×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 01.07.2025 - 10:30:02
- 1'409.48
- -0.12%
- -1.63
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 01.07.2025 / 10:14:12 |
27.78 | -0.14% | -0.04 | 27.76 | 27.78 | 27'846 | |
|
Mapfre Rg 01.07.2025 / 10:15:00 |
3.482 | 0.43% | 0.02 | 3.480 | 3.484 | 281'437 | |
|
MERLIN Prop. Br 01.07.2025 / 10:15:00 |
11.195 | 0.31% | 0.04 | 11.190 | 11.200 | 70'309 | |
|
Puig Brands B Rg 01.07.2025 / 10:14:58 |
16.820 | 0.30% | 0.05 | 16.810 | 16.830 | 22'832 | |
|
Redeia Corp Br 01.07.2025 / 10:13:04 |
18.275 | 0.77% | 0.14 | 18.260 | 18.270 | 27'810 | |
|
Repsol Br 01.07.2025 / 10:14:49 |
12.480 | 0.04% | 0.01 | 12.475 | 12.480 | 187'554 | |
|
Spain 35 01.07.2025 / 10:30:03 |
1'409.48 | -0.12% | -1.63 | 0 | |||
|
Telefonica Br 01.07.2025 / 10:14:39 |
4.476 | 0.43% | 0.02 | 4.477 | 4.478 | 586'592 | |
|
UNICAJA BANCO Br 01.07.2025 / 10:15:03 |
2.002 | -0.05% | 0.00 | 1.999 | 2.002 | 430'635 | |
|
Vidrala I 01.07.2025 / 10:14:03 |
96.70 | -1.83% | -1.80 | 96.50 | 96.90 | 1'484 | |
|
Viscofan Br 01.07.2025 / 10:05:40 |
60.40 | -0.17% | -0.10 | 60.30 | 60.50 | 1'164 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cellnex Telecom Br 01.07.2025 / 10:14:54 |
33.35 | 7.99% | -7.41% | -0.48% | -1.56% | 5.40% | 8.54% | -10.30% |
|
Repsol Br 01.07.2025 / 10:14:49 |
12.480 | 6.67% | -7.25% | -0.22% | 2.82% | 25.45% | -17.02% | -11.33% |
|
Vidrala I 01.07.2025 / 10:14:03 |
96.70 | 6.26% | 5.01% | -1.48% | 0.94% | 5.57% | -4.16% | 57.18% |
|
Amadeus IT Grp Br-A 01.07.2025 / 10:13:55 |
71.28 | 4.57% | 9.96% | 2.30% | -3.34% | 8.26% | 15.30% | 36.65% |
|
Viscofan Br 01.07.2025 / 10:05:40 |
60.40 | -0.66% | 12.66% | 0.00% | -2.42% | -7.79% | 0.33% | 16.23% |
|
Cie Automotive Br 01.07.2025 / 10:14:01 |
24.10 | -3.75% | -5.28% | 0.00% | 0.42% | 15.31% | -7.13% | 2.82% |
|
Logista Integral Br 01.07.2025 / 10:14:12 |
27.78 | -4.79% | 13.64% | -1.14% | -1.77% | 0.58% | 4.67% | 49.13% |
|
Puig Brands B Rg 01.07.2025 / 10:14:58 |
16.820 | -6.31% | 0.00% | -0.12% | -0.83% | 14.31% | -35.23% | 0.00% |
|
Fluidra Br 01.07.2025 / 10:13:11 |
21.11 | -10.17% | 12.59% | 0.43% | -2.31% | 7.59% | 9.66% | 10.91% |
|
Inditex 01.07.2025 / 10:15:01 |
44.16 | -11.24% | 11.97% | -0.56% | -6.48% | 0.23% | -2.62% | 106.71% |
|
Labor. Farmac. R Br 01.07.2025 / 10:13:29 |
54.95 | -12.89% | -9.13% | 1.81% | 2.23% | 14.29% | -36.25% | -6.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 01.07.2025 / 10:14:12 |
27.78 | -0.14% |
27.92 09:21 |
27.76 09:01 |
31.19 07.05.25 |
26.28 07.04.25 |
27'846 |
|
Mapfre Rg 01.07.2025 / 10:15:00 |
3.482 | 0.43% |
3.500 10:00 |
3.468 09:00 |
3.514 20.05.25 |
2.372 07.04.25 |
281'437 |
|
MERLIN Prop. Br 01.07.2025 / 10:15:00 |
11.195 | 0.31% |
11.270 09:45 |
11.160 09:00 |
11.280 30.06.25 |
8.485 09.04.25 |
70'309 |
|
Puig Brands B Rg 01.07.2025 / 10:14:58 |
16.820 | 0.30% |
16.890 09:56 |
16.670 09:14 |
20.16 31.01.25 |
14.105 09.04.25 |
22'832 |
|
Redeia Corp Br 01.07.2025 / 10:13:04 |
18.275 | 0.77% |
18.340 09:54 |
18.210 09:00 |
19.520 04.04.25 |
15.655 24.01.25 |
27'810 |
|
Repsol Br 01.07.2025 / 10:14:49 |
12.480 | 0.04% |
12.530 09:18 |
12.445 09:34 |
13.175 20.02.25 |
9.414 09.04.25 |
187'554 |
|
Spain 35 01.07.2025 / 10:30:03 |
1'409.48 | -0.12% |
1'415.95 09:09 |
1'406.17 10:20 |
1'449.26 21.05.25 |
1138.926 02.01.25 |
|
|
Telefonica Br 01.07.2025 / 10:14:39 |
4.476 | 0.43% |
4.507 09:12 |
4.466 09:01 |
4.750 16.06.25 |
3.757 24.01.25 |
586'592 |
|
UNICAJA BANCO Br 01.07.2025 / 10:15:03 |
2.002 | -0.05% |
2.020 09:05 |
2.000 10:02 |
2.020 01.07.25 |
1.22 02.01.25 |
430'635 |
|
Vidrala I 01.07.2025 / 10:14:03 |
96.70 | -1.83% |
98.60 09:00 |
96.70 10:14 |
102.60 10.03.25 |
85.2 07.04.25 |
1'484 |
|
Viscofan Br 01.07.2025 / 10:05:40 |
60.40 | -0.17% |
60.50 09:08 |
60.35 10:05 |
68.60 04.04.25 |
58.9 23.01.25 |
1'164 |