×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 04.11.2025 - 17:30:03
- 1'603.31
- -0.22%
- -3.55
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 04.11.2025 / 17:30:00 |
28.87 | 0.00% | 0.00 | 0 | |||
|
Mapfre Rg 04.11.2025 / 17:30:00 |
3.930 | 0.00% | 0.00 | 0 | |||
|
MERLIN Prop. Br 04.11.2025 / 17:30:00 |
13.540 | 0.00% | 0.00 | 0 | |||
|
Puig Brands B Rg 04.11.2025 / 17:30:00 |
14.780 | 0.00% | 0.00 | 0 | |||
|
Redeia Corp Br 04.11.2025 / 17:30:00 |
15.565 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 04.11.2025 / 17:30:00 |
15.845 | 0.00% | 0.00 | 0 | |||
|
Spain 35 04.11.2025 / 17:30:03 |
1'603.31 | -0.22% | -3.55 | 0 | |||
|
Telefonica Br 03.11.2025 / 17:30:00 |
4.303 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 04.11.2025 / 17:30:00 |
2.389 | 0.00% | 0.00 | 0 | |||
|
Vidrala I 04.11.2025 / 17:30:00 |
81.20 | 0.00% | 0.00 | 0 | |||
|
Viscofan Br 04.11.2025 / 17:30:00 |
53.50 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fluidra Br 04.11.2025 / 17:30:00 |
24.18 | 2.46% | 28.41% | 4.40% | 1.64% | 2.46% | -5.40% | 76.59% |
|
Logista Integral Br 04.11.2025 / 17:30:00 |
28.87 | -1.20% | 17.93% | -0.89% | -1.06% | -0.62% | 2.38% | 39.67% |
|
Amadeus IT Grp Br-A 04.11.2025 / 17:30:00 |
65.85 | -3.47% | 1.50% | -2.53% | -3.42% | -5.79% | -2.78% | 28.03% |
|
Telefonica Br 03.11.2025 / 17:30:00 |
4.303 | -4.80% | 6.06% | -6.14% | -0.43% | -20.33% | -13.10% | 4.51% |
|
Inditex 04.11.2025 / 17:30:00 |
47.19 | -5.13% | 19.68% | -4.94% | -3.22% | 11.80% | -9.96% | 99.80% |
|
Redeia Corp Br 04.11.2025 / 17:30:00 |
15.565 | -6.07% | 4.42% | -7.21% | -3.92% | -3.98% | -6.68% | -4.89% |
|
Labor. Farmac. R Br 04.11.2025 / 17:30:00 |
58.83 | -6.40% | -2.37% | -7.00% | -0.13% | 8.73% | -22.90% | 58.05% |
|
Viscofan Br 04.11.2025 / 17:30:00 |
53.50 | -12.15% | -0.37% | -2.01% | -7.12% | -10.54% | -13.64% | -10.68% |
|
Vidrala I 04.11.2025 / 17:30:00 |
81.20 | -12.41% | -13.43% | -7.52% | -10.08% | -14.35% | -20.16% | 16.29% |
|
Cellnex Telecom Br 04.11.2025 / 17:30:00 |
26.69 | -12.58% | -25.05% | -6.68% | -8.22% | -10.38% | -19.92% | -17.46% |
|
Puig Brands B Rg 04.11.2025 / 17:30:00 |
14.780 | -17.43% | 0.00% | 6.95% | 4.45% | -6.51% | -26.05% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 04.11.2025 / 17:30:00 |
28.87 | 0.00% |
31.19 07.05.25 |
26.28 07.04.25 |
46'449 | ||
|
Mapfre Rg 04.11.2025 / 17:30:00 |
3.930 | 0.00% |
4.188 10.10.25 |
2.372 07.04.25 |
1'661'301 | ||
|
MERLIN Prop. Br 04.11.2025 / 17:30:00 |
13.540 | 0.00% |
13.915 23.10.25 |
8.485 09.04.25 |
466'720 | ||
|
Puig Brands B Rg 04.11.2025 / 17:30:00 |
14.780 | 0.00% |
20.16 31.01.25 |
13.11 14.10.25 |
228'705 | ||
|
Redeia Corp Br 04.11.2025 / 17:30:00 |
15.565 | 0.00% |
19.520 04.04.25 |
15.41 03.11.25 |
646'337 | ||
|
Repsol Br 04.11.2025 / 17:30:00 |
15.845 | 0.00% |
16.025 03.11.25 |
9.414 09.04.25 |
1'257'355 | ||
|
Spain 35 04.11.2025 / 17:30:03 |
1'603.31 | -0.22% |
1'606.86 09:00 |
1'578.47 11:13 |
1'624.67 29.10.25 |
1138.926 02.01.25 |
|
|
Telefonica Br 03.11.2025 / 17:30:00 |
4.303 | 0.00% |
4.893 20.08.25 |
3.711 04.11.25 |
33'736'679 | ||
|
UNICAJA BANCO Br 04.11.2025 / 17:30:00 |
2.389 | 0.00% |
2.452 25.08.25 |
1.22 02.01.25 |
3'164'313 | ||
|
Vidrala I 04.11.2025 / 17:30:00 |
81.20 | 0.00% |
102.60 10.03.25 |
80.6 04.11.25 |
10'954 | ||
|
Viscofan Br 04.11.2025 / 17:30:00 |
53.50 | 0.00% |
68.60 04.04.25 |
48.35 14.10.25 |
40'193 |