×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 21.08.2025 - 10:16:41
- 1'541.93
- -0.05%
- -0.73
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 21.08.2025 / 10:01:41 |
29.24 | -0.24% | -0.07 | 29.22 | 29.26 | 4'467 | |
|
Mapfre Rg 21.08.2025 / 10:01:40 |
3.870 | 0.16% | 0.01 | 3.868 | 3.872 | 87'922 | |
|
MERLIN Prop. Br 21.08.2025 / 10:00:21 |
12.760 | -0.31% | -0.04 | 12.760 | 12.770 | 75'482 | |
|
Puig Brands B Rg 21.08.2025 / 10:00:30 |
15.960 | -1.66% | -0.27 | 15.940 | 15.960 | 58'493 | |
|
Redeia Corp Br 21.08.2025 / 10:01:23 |
16.610 | -0.36% | -0.06 | 16.600 | 16.610 | 20'695 | |
|
Repsol Br 21.08.2025 / 10:00:47 |
13.735 | 0.59% | 0.08 | 13.735 | 13.740 | 150'451 | |
|
Spain 35 21.08.2025 / 10:16:42 |
1'541.93 | -0.05% | -0.73 | 0 | |||
|
Telefonica Br 21.08.2025 / 10:01:30 |
4.772 | -2.46% | -0.12 | 4.771 | 4.773 | 963'193 | |
|
UNICAJA BANCO Br 21.08.2025 / 10:01:24 |
2.420 | 0.88% | 0.02 | 2.418 | 2.420 | 82'917 | |
|
Vidrala I 21.08.2025 / 09:58:32 |
94.00 | -1.05% | -1.00 | 93.70 | 94.20 | 1'402 | |
|
Viscofan Br 21.08.2025 / 09:56:38 |
60.40 | -0.41% | -0.25 | 60.30 | 60.50 | 1'155 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cie Automotive Br 21.08.2025 / 09:39:09 |
26.90 | 6.11% | 4.43% | 1.89% | 1.03% | 10.70% | 3.66% | 3.38% |
|
Amadeus IT Grp Br-A 21.08.2025 / 10:01:39 |
71.82 | 5.34% | 10.76% | 1.07% | -0.37% | -1.32% | 21.07% | 28.32% |
|
Fluidra Br 21.08.2025 / 10:01:40 |
24.32 | 3.73% | 30.01% | -0.12% | 4.92% | 10.45% | 11.25% | 39.33% |
|
Vidrala I 21.08.2025 / 09:58:32 |
94.00 | 2.48% | 1.28% | -1.57% | -4.57% | -1.47% | -1.42% | 59.86% |
|
Redeia Corp Br 21.08.2025 / 10:01:23 |
16.610 | 0.60% | 11.83% | 1.00% | -4.98% | -8.23% | -2.29% | -15.06% |
|
Logista Integral Br 21.08.2025 / 10:01:41 |
29.24 | 0.31% | 19.73% | 0.48% | 5.71% | 2.74% | 6.40% | 43.26% |
|
Viscofan Br 21.08.2025 / 09:56:38 |
60.40 | -0.41% | 12.94% | 1.43% | 2.20% | -4.35% | -0.58% | 7.16% |
|
Cellnex Telecom Br 21.08.2025 / 10:00:56 |
30.03 | -0.72% | -14.88% | -0.48% | -9.48% | -9.89% | -13.03% | -28.45% |
|
Labor. Farmac. R Br 21.08.2025 / 10:00:28 |
57.30 | -8.67% | -4.73% | 2.23% | 0.17% | 8.73% | -25.63% | 12.28% |
|
Puig Brands B Rg 21.08.2025 / 10:00:30 |
15.960 | -9.33% | 0.00% | -0.06% | -2.33% | -4.14% | -36.12% | 0.00% |
|
Inditex 21.08.2025 / 10:01:42 |
43.44 | -11.84% | 11.21% | 0.47% | 0.75% | -8.38% | -11.30% | 75.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 21.08.2025 / 10:01:41 |
29.24 | -0.24% |
29.30 09:01 |
29.20 09:59 |
31.19 07.05.25 |
26.28 07.04.25 |
4'467 |
|
Mapfre Rg 21.08.2025 / 10:01:40 |
3.870 | 0.16% |
3.870 09:43 |
3.852 09:00 |
3.880 14.08.25 |
2.372 07.04.25 |
87'922 |
|
MERLIN Prop. Br 21.08.2025 / 10:00:21 |
12.760 | -0.31% |
12.810 09:00 |
12.760 09:02 |
13.350 11.08.25 |
8.485 09.04.25 |
75'482 |
|
Puig Brands B Rg 21.08.2025 / 10:00:30 |
15.960 | -1.66% |
16.230 09:00 |
15.920 09:16 |
20.16 31.01.25 |
14.105 09.04.25 |
58'493 |
|
Redeia Corp Br 21.08.2025 / 10:01:23 |
16.610 | -0.36% |
16.640 09:00 |
16.580 09:22 |
19.520 04.04.25 |
15.655 24.01.25 |
20'695 |
|
Repsol Br 21.08.2025 / 10:00:47 |
13.735 | 0.59% |
13.755 09:55 |
13.665 09:00 |
14.110 30.07.25 |
9.414 09.04.25 |
150'451 |
|
Spain 35 21.08.2025 / 10:16:42 |
1'541.93 | -0.05% |
1'543.34 09:00 |
1'540.59 09:32 |
1'548.36 19.08.25 |
1138.926 02.01.25 |
|
|
Telefonica Br 21.08.2025 / 10:01:30 |
4.772 | -2.46% |
4.861 09:00 |
4.769 09:58 |
4.893 20.08.25 |
3.757 24.01.25 |
963'193 |
|
UNICAJA BANCO Br 21.08.2025 / 10:01:24 |
2.420 | 0.88% |
2.420 10:01 |
2.406 09:02 |
2.444 15.08.25 |
1.22 02.01.25 |
82'917 |
|
Vidrala I 21.08.2025 / 09:58:32 |
94.00 | -1.05% |
94.70 09:04 |
93.30 09:50 |
102.60 10.03.25 |
85.2 07.04.25 |
1'402 |
|
Viscofan Br 21.08.2025 / 09:56:38 |
60.40 | -0.41% |
60.60 09:00 |
60.40 09:50 |
68.60 04.04.25 |
58.5 25.07.25 |
1'155 |