×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 20.08.2025 - 17:30:03
- 1'542.66
- -0.14%
- -2.14
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 20.08.2025 / 17:30:00 |
177.50 | 1.34% | 2.35 | 177.50 | 177.50 | 0 | |
|
Acerinox Br 20.08.2025 / 17:30:00 |
10.895 | -0.46% | -0.05 | 10.860 | 10.920 | 0 | |
|
ACS Br 20.08.2025 / 17:30:00 |
65.60 | -0.08% | -0.05 | 65.55 | 65.55 | 0 | |
|
Aena Br 20.08.2025 / 17:30:00 |
25.67 | -0.16% | -0.04 | 25.64 | 25.64 | 0 | |
|
Amadeus IT Grp Br-A 20.08.2025 / 17:30:00 |
71.86 | -0.69% | -0.50 | 72.00 | 72.00 | 0 | |
|
Banco Sabadell Br 20.08.2025 / 17:30:00 |
3.408 | -0.81% | -0.03 | 3.402 | 3.402 | 0 | |
|
Banco Santander Rg 20.08.2025 / 17:30:00 |
8.165 | -0.92% | -0.08 | 8.174 | 8.174 | 0 | |
|
Bankinter Br 20.08.2025 / 17:30:00 |
13.115 | 0.56% | 0.07 | 13.125 | 13.125 | 0 | |
|
BBVA Rg 20.08.2025 / 17:30:00 |
16.270 | -0.85% | -0.14 | 16.250 | 16.250 | 0 | |
|
Caixabank 20.08.2025 / 17:30:00 |
8.732 | -0.61% | -0.05 | 8.730 | 8.730 | 0 | |
|
Cellnex Telecom Br 20.08.2025 / 17:30:00 |
30.31 | -0.03% | -0.01 | 30.24 | 30.24 | 0 | |
|
Cie Automotive Br 20.08.2025 / 17:30:00 |
26.90 | 0.75% | 0.20 | 26.70 | 27.45 | 0 | |
|
Ebro Foods 20.08.2025 / 17:30:00 |
17.540 | 0.69% | 0.12 | 17.160 | 17.860 | 0 | |
|
Enagas Br 20.08.2025 / 17:30:00 |
13.405 | 1.40% | 0.19 | 13.370 | 13.370 | 0 | |
|
Endesa Br 20.08.2025 / 17:30:00 |
26.69 | 1.08% | 0.29 | 26.66 | 26.66 | 0 | |
|
Ferrovial Rg 20.08.2025 / 17:30:00 |
47.42 | 0.66% | 0.31 | 47.43 | 47.43 | 0 | |
|
Fluidra Br 20.08.2025 / 17:30:00 |
24.48 | -1.69% | -0.42 | 24.00 | 24.50 | 0 | |
|
Grifols-A Br 20.08.2025 / 17:30:00 |
12.270 | -0.53% | -0.07 | 12.290 | 12.290 | 0 | |
|
Grupo Catalana O Br 20.08.2025 / 17:30:00 |
48.90 | -0.05% | -0.03 | 48.90 | 49.00 | 0 | |
|
Iberdrola 20.08.2025 / 17:30:00 |
16.558 | 1.18% | 0.19 | 16.580 | 16.580 | 0 | |
|
Inditex 20.08.2025 / 17:30:00 |
43.85 | -0.33% | -0.15 | 43.82 | 43.82 | 0 | |
|
Indra Sistemas Br-A 20.08.2025 / 17:30:00 |
33.16 | -0.57% | -0.19 | 33.20 | 33.20 | 0 | |
|
Inmob Colonial 20.08.2025 / 17:30:00 |
5.795 | 0.35% | 0.02 | 5.775 | 5.795 | 0 | |
|
Intl. Cons. Air Rg 20.08.2025 / 17:30:00 |
4.487 | -1.36% | -0.06 | 4.485 | 4.488 | 0 | |
|
Labor. Farmac. R Br 20.08.2025 / 17:30:00 |
57.40 | -0.13% | -0.08 | 57.35 | 57.55 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 20.08.2025 / 17:30:00 |
33.16 | 95.60% | 137.40% | -4.33% | -10.91% | -8.14% | 99.64% | 292.13% |
|
UNICAJA BANCO Br 20.08.2025 / 17:30:00 |
2.399 | 89.03% | 171.01% | -0.12% | 18.47% | 24.43% | 98.59% | 173.47% |
|
Banco Santander Rg 20.08.2025 / 17:30:00 |
8.165 | 84.94% | 117.52% | 0.41% | 10.80% | 15.98% | 92.42% | 225.29% |
|
Banco Sabadell Br 20.08.2025 / 17:30:00 |
3.408 | 82.96% | 208.72% | -0.13% | 16.10% | 23.03% | 79.56% | 430.25% |
|
BBVA Rg 20.08.2025 / 17:30:00 |
16.270 | 73.72% | 99.49% | 1.59% | 27.06% | 22.75% | 73.49% | 250.51% |
|
Bankinter Br 20.08.2025 / 17:30:00 |
13.115 | 71.21% | 125.03% | 1.43% | 13.11% | 14.94% | 67.07% | 161.81% |
|
Caixabank 20.08.2025 / 17:30:00 |
8.732 | 67.61% | 136.25% | -0.46% | 14.49% | 16.93% | 63.92% | 194.44% |
|
Acciona Br 20.08.2025 / 17:30:00 |
177.50 | 61.43% | 31.40% | 3.29% | 7.51% | 30.61% | 46.82% | -15.39% |
|
Mapfre Rg 20.08.2025 / 17:30:00 |
3.864 | 56.44% | 97.53% | 1.36% | 13.02% | 15.69% | 74.05% | 134.33% |
|
ACS Br 20.08.2025 / 17:30:00 |
65.60 | 35.70% | 63.47% | 1.94% | 9.42% | 11.47% | 62.14% | 174.69% |
|
Grupo Catalana O Br 20.08.2025 / 17:30:00 |
48.90 | 35.62% | 57.82% | 0.10% | 0.00% | -0.41% | 23.33% | 65.57% |
|
Grifols-A Br 20.08.2025 / 17:30:00 |
12.270 | 34.63% | -20.75% | -3.35% | 3.46% | 29.70% | 32.94% | -6.66% |
|
Spain 35 20.08.2025 / 17:30:03 |
1'542.66 | 33.39% | 53.26% | 1.77% | 8.83% | 8.36% | 39.07% | 87.55% |
|
Aena Br 20.08.2025 / 17:30:00 |
25.67 | 28.94% | 55.87% | 1.99% | 9.37% | 7.95% | 45.69% | 103.97% |
|
Endesa Br 20.08.2025 / 17:30:00 |
26.69 | 26.64% | 42.42% | 2.97% | 4.67% | -0.60% | 46.13% | 45.40% |
|
MERLIN Prop. Br 20.08.2025 / 17:30:00 |
12.800 | 25.59% | 27.34% | -0.89% | 9.40% | 19.51% | 19.01% | 31.86% |
|
Intl. Cons. Air Rg 20.08.2025 / 17:30:00 |
4.487 | 25.21% | 155.92% | 0.80% | 2.91% | 12.71% | 119.90% | 242.29% |
|
Telefonica Br 20.08.2025 / 17:30:00 |
4.893 | 23.58% | 37.67% | 3.20% | 7.65% | 4.87% | 21.01% | 14.37% |
|
Iberdrola 20.08.2025 / 17:30:00 |
16.558 | 22.72% | 37.64% | 4.15% | 9.07% | 3.29% | 32.35% | 49.59% |
|
Acerinox Br 20.08.2025 / 17:30:00 |
10.895 | 15.82% | 1.81% | 2.83% | 0.88% | 3.27% | 17.56% | 17.46% |
|
Ferrovial Rg 20.08.2025 / 17:30:00 |
47.42 | 15.47% | 42.41% | 4.06% | 4.56% | 4.38% | 30.06% | 75.46% |
|
Repsol Br 20.08.2025 / 17:30:00 |
13.655 | 15.09% | 0.07% | 1.90% | 3.37% | 15.35% | 8.29% | 3.09% |
|
Enagas Br 20.08.2025 / 17:30:00 |
13.405 | 12.08% | -13.40% | 2.13% | 1.13% | -5.76% | -0.52% | -31.89% |
|
Inmob Colonial 20.08.2025 / 17:30:00 |
5.795 | 11.38% | -11.63% | 0.04% | -4.21% | -3.66% | 5.36% | -8.21% |
|
Ebro Foods 20.08.2025 / 17:30:00 |
17.540 | 10.11% | 12.24% | 2.04% | 1.33% | -0.11% | 10.80% | 8.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 20.08.2025 / 17:30:00 |
177.50 | 1.34% |
177.80 15:45 |
175.20 09:08 |
177.80 20.08.25 |
103.2 09.04.25 |
28'244 |
|
Acerinox Br 20.08.2025 / 17:30:00 |
10.895 | -0.46% |
10.940 15:49 |
10.840 09:06 |
11.960 06.03.25 |
8.315 07.04.25 |
1'395'758 |
|
ACS Br 20.08.2025 / 17:30:00 |
65.60 | -0.08% |
65.70 12:35 |
65.00 09:03 |
65.90 19.08.25 |
42.96 07.04.25 |
96'301 |
|
Aena Br 20.08.2025 / 17:30:00 |
25.67 | -0.16% |
25.81 12:12 |
25.61 09:00 |
25.81 19.08.25 |
22.39 27.06.25 |
847'653 |
|
Amadeus IT Grp Br-A 20.08.2025 / 17:30:00 |
71.86 | -0.69% |
72.28 13:47 |
71.14 13:12 |
75.41 03.03.25 |
61.32 09.04.25 |
552'564 |
|
Banco Sabadell Br 20.08.2025 / 17:30:00 |
3.408 | -0.81% |
3.426 09:02 |
3.394 10:55 |
3.482 15.08.25 |
1.795 02.01.25 |
3'698'146 |
|
Banco Santander Rg 20.08.2025 / 17:30:00 |
8.165 | -0.92% |
8.220 09:00 |
8.095 15:54 |
8.324 15.08.25 |
4.256 02.01.25 |
11'516'017 |
|
Bankinter Br 20.08.2025 / 17:30:00 |
13.115 | 0.56% |
13.150 12:35 |
13.000 09:00 |
13.150 20.08.25 |
7.324 02.01.25 |
710'272 |
|
BBVA Rg 20.08.2025 / 17:30:00 |
16.270 | -0.85% |
16.390 09:27 |
16.190 10:56 |
16.695 15.08.25 |
8.966 02.01.25 |
3'946'034 |
|
Caixabank 20.08.2025 / 17:30:00 |
8.732 | -0.61% |
8.790 12:13 |
8.682 15:54 |
8.894 15.08.25 |
5.022 02.01.25 |
2'867'334 |
|
Cellnex Telecom Br 20.08.2025 / 17:30:00 |
30.31 | -0.03% |
30.40 16:20 |
30.12 10:32 |
35.95 02.05.25 |
28.38 08.01.25 |
1'123'329 |
|
Cie Automotive Br 20.08.2025 / 17:30:00 |
26.90 | 0.75% |
26.90 17:29 |
26.45 09:28 |
26.95 29.07.25 |
20.25 07.04.25 |
30'032 |
|
Ebro Foods 20.08.2025 / 17:30:00 |
17.540 | 0.69% |
17.540 15:55 |
17.340 10:14 |
18.020 11.06.25 |
15.68 14.01.25 |
16'367 |
|
Enagas Br 20.08.2025 / 17:30:00 |
13.405 | 1.40% |
13.435 16:18 |
13.250 09:08 |
14.480 24.06.25 |
11.61 13.01.25 |
207'774 |
|
Endesa Br 20.08.2025 / 17:30:00 |
26.69 | 1.08% |
26.76 16:57 |
26.48 09:08 |
27.99 23.06.25 |
20.4 15.01.25 |
360'237 |
|
Ferrovial Rg 20.08.2025 / 17:30:00 |
47.42 | 0.66% |
47.49 14:23 |
46.84 09:09 |
47.49 20.08.25 |
36.3 07.04.25 |
556'801 |
|
Fluidra Br 20.08.2025 / 17:30:00 |
24.48 | -1.69% |
24.85 14:29 |
24.44 16:56 |
25.88 29.01.25 |
17.74 07.04.25 |
88'034 |
|
Grifols-A Br 20.08.2025 / 17:30:00 |
12.270 | -0.53% |
12.395 14:17 |
12.185 12:15 |
13.685 31.07.25 |
7.334 07.04.25 |
583'452 |
|
Grupo Catalana O Br 20.08.2025 / 17:30:00 |
48.90 | -0.05% |
48.95 13:26 |
48.85 11:46 |
49.65 28.03.25 |
36.1 02.01.25 |
7'795 |
|
Iberdrola 20.08.2025 / 17:30:00 |
16.558 | 1.18% |
16.635 16:19 |
16.405 09:00 |
16.783 24.06.25 |
13.005 24.01.25 |
3'412'916 |
|
Inditex 20.08.2025 / 17:30:00 |
43.85 | -0.33% |
43.87 16:04 |
43.48 09:13 |
55.84 18.02.25 |
40.84 04.08.25 |
837'495 |
|
Indra Sistemas Br-A 20.08.2025 / 17:30:00 |
33.16 | -0.57% |
33.28 10:43 |
32.72 09:35 |
39.39 15.07.25 |
16.11 07.02.25 |
537'168 |
|
Inmob Colonial 20.08.2025 / 17:30:00 |
5.795 | 0.35% |
5.795 17:29 |
5.768 15:40 |
6.340 11.06.25 |
4.98 13.01.25 |
238'832 |
|
Intl. Cons. Air Rg 20.08.2025 / 17:30:00 |
4.487 | -1.36% |
4.553 09:15 |
4.462 15:54 |
4.553 20.08.25 |
2.461 07.04.25 |
2'533'186 |
|
Labor. Farmac. R Br 20.08.2025 / 17:30:00 |
57.40 | -0.13% |
57.60 15:49 |
56.90 09:50 |
66.55 31.01.25 |
45.55 09.04.25 |
15'669 |