×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 04.12.2024 - 09:50:33
- 1'181.79
- 0.36%
- 4.24
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 04.12.2024 / 09:30:11 |
117.80 | -0.21% | -0.25 | 117.80 | 118.00 | 965 | |
|
ACS Br 04.12.2024 / 09:34:45 |
46.50 | -0.09% | -0.04 | 46.50 | 46.52 | 12'786 | |
|
Aena Br 04.12.2024 / 09:34:23 |
209.40 | -0.05% | -0.10 | 209.20 | 209.60 | 7'079 | |
|
Amadeus IT Grp Br-A 04.12.2024 / 09:35:28 |
68.92 | 0.06% | 0.04 | 68.90 | 68.94 | 27'895 | |
|
Banco Santander Rg 04.12.2024 / 09:35:28 |
4.482 | 0.84% | 0.04 | 4.481 | 4.482 | 840'773 | |
|
Bankinter Br 04.12.2024 / 09:35:29 |
7.620 | -0.21% | -0.02 | 7.618 | 7.622 | 49'262 | |
|
BBVA Rg 04.12.2024 / 09:34:53 |
9.186 | 0.44% | 0.04 | 9.184 | 9.186 | 431'897 | |
|
Caixabank 04.12.2024 / 09:34:57 |
5.223 | -0.10% | -0.01 | 5.222 | 5.224 | 222'438 | |
|
Cellnex Telecom Br 04.12.2024 / 09:32:07 |
33.52 | -0.45% | -0.15 | 33.51 | 33.53 | 27'433 | |
|
Cie Automotive Br 04.12.2024 / 09:15:55 |
24.90 | 0.61% | 0.15 | 24.85 | 25.00 | 101 | |
|
Ebro Foods 04.12.2024 / 09:28:53 |
16.000 | -0.12% | -0.02 | 15.980 | 16.040 | 61 | |
|
Enagas Br 04.12.2024 / 09:32:21 |
12.850 | 0.16% | 0.02 | 12.840 | 12.850 | 24'311 | |
|
Endesa Br 04.12.2024 / 09:35:27 |
21.31 | -0.35% | -0.08 | 21.30 | 21.32 | 52'713 | |
|
Grifols-A Br 04.12.2024 / 09:35:34 |
8.467 | -0.89% | -0.08 | 8.458 | 8.468 | 70'911 | |
|
Grupo Catalana O Br 04.12.2024 / 09:19:55 |
36.60 | 0.14% | 0.05 | 36.65 | 36.75 | 85 | |
|
Iberdrola 04.12.2024 / 09:35:10 |
13.488 | -0.79% | -0.11 | 13.485 | 13.490 | 200'529 | |
|
Inditex 04.12.2024 / 09:35:20 |
55.79 | 1.58% | 0.87 | 55.78 | 55.80 | 162'891 | |
|
Inmob Colonial 04.12.2024 / 09:34:20 |
5.335 | 0.85% | 0.05 | 5.320 | 5.325 | 21'553 | |
|
Intl. Cons. Air Rg 04.12.2024 / 09:34:02 |
3.260 | 2.35% | 0.08 | 3.258 | 3.261 | 557'889 | |
|
Mapfre Rg 04.12.2024 / 09:35:29 |
2.482 | 0.24% | 0.01 | 2.482 | 2.486 | 19'941 | |
|
MERLIN Prop. Br 04.12.2024 / 09:29:33 |
10.395 | 0.87% | 0.09 | 10.400 | 10.410 | 29'678 | |
|
Redeia Corp Br 04.12.2024 / 09:35:24 |
17.000 | -0.35% | -0.06 | 16.990 | 17.000 | 15'334 | |
|
Repsol Br 04.12.2024 / 09:35:32 |
11.658 | 0.67% | 0.08 | 11.655 | 11.660 | 193'943 | |
|
Spain 35 04.12.2024 / 09:50:34 |
1'181.79 | 0.36% | 4.24 | 0 | |||
|
Telefonica Br 04.12.2024 / 09:34:49 |
4.323 | 0.02% | 0.00 | 4.320 | 4.322 | 73'276 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 04.12.2024 / 09:34:02 |
3.260 | 79.18% | 127.50% | 6.54% | 22.33% | 42.48% | 73.17% | 104.95% |
|
Caixabank 04.12.2024 / 09:34:57 |
5.223 | 40.58% | 42.38% | 2.25% | -5.93% | -2.04% | 27.51% | 127.49% |
|
Inditex 04.12.2024 / 09:35:20 |
55.79 | 39.28% | 121.01% | 7.47% | 8.27% | 15.40% | 46.17% | 94.70% |
|
Bankinter Br 04.12.2024 / 09:35:29 |
7.620 | 31.75% | 21.54% | -0.57% | 0.95% | -4.08% | 21.43% | 75.54% |
|
Mapfre Rg 04.12.2024 / 09:35:29 |
2.482 | 27.50% | 36.80% | -0.28% | -3.87% | 10.80% | 22.87% | 38.29% |
|
Aena Br 04.12.2024 / 09:34:23 |
209.40 | 27.01% | 78.60% | 3.56% | 3.97% | 11.50% | 28.07% | 60.91% |
|
Telefonica Br 04.12.2024 / 09:34:49 |
4.323 | 22.33% | 26.67% | -0.21% | 1.17% | 2.88% | 6.43% | 17.50% |
|
Grupo Catalana O Br 04.12.2024 / 09:19:55 |
36.60 | 17.90% | 23.69% | 2.02% | -3.56% | -4.94% | 14.91% | 28.92% |
|
Banco Santander Rg 04.12.2024 / 09:35:28 |
4.482 | 17.30% | 58.57% | 1.92% | 1.76% | 5.66% | 13.76% | 59.72% |
|
Spain 35 04.12.2024 / 09:50:34 |
1'181.79 | 17.25% | 43.95% | 2.86% | 3.57% | 5.28% | 14.57% | 44.30% |
|
ACS Br 04.12.2024 / 09:34:45 |
46.50 | 15.89% | 73.85% | 6.16% | 4.85% | 14.64% | 24.62% | 116.91% |
|
Endesa Br 04.12.2024 / 09:35:27 |
21.31 | 15.35% | 21.26% | 4.05% | 10.90% | 8.34% | 8.92% | 10.06% |
|
Redeia Corp Br 04.12.2024 / 09:35:24 |
17.000 | 14.45% | 4.88% | 0.29% | 3.72% | -2.52% | 10.35% | -7.92% |
|
Iberdrola 04.12.2024 / 09:35:10 |
13.488 | 14.34% | 24.38% | 0.33% | 1.98% | 1.01% | 16.43% | 41.16% |
|
Viscofan Br 04.12.2024 / 09:30:31 |
61.25 | 14.15% | 1.83% | -0.08% | 0.91% | -0.73% | 8.79% | 9.66% |
|
BBVA Rg 04.12.2024 / 09:34:53 |
9.186 | 11.18% | 62.34% | 4.36% | 2.29% | 3.56% | 6.71% | 90.77% |
|
Amadeus IT Grp Br-A 04.12.2024 / 09:35:28 |
68.92 | 6.17% | 41.04% | 4.81% | 2.68% | 10.63% | 6.39% | 20.05% |
|
Ebro Foods 04.12.2024 / 09:28:53 |
16.000 | 3.22% | 9.58% | 0.50% | -0.50% | 0.38% | 2.56% | -4.53% |
|
MERLIN Prop. Br 04.12.2024 / 09:29:33 |
10.395 | 2.44% | 16.27% | 0.58% | 4.84% | -8.37% | 7.45% | 6.58% |
|
Cie Automotive Br 04.12.2024 / 09:15:55 |
24.90 | -3.92% | 2.70% | -0.80% | 5.29% | -1.97% | -3.79% | -2.20% |
|
Cellnex Telecom Br 04.12.2024 / 09:32:07 |
33.52 | -5.45% | 8.89% | 0.42% | 2.87% | -7.07% | -8.17% | -33.74% |
|
Acciona Br 04.12.2024 / 09:30:11 |
117.80 | -11.44% | -31.33% | -2.40% | 5.56% | -6.06% | -11.59% | -23.57% |
|
Repsol Br 04.12.2024 / 09:35:32 |
11.658 | -13.90% | -22.02% | -0.66% | -0.53% | 0.02% | -16.91% | 14.45% |
|
Enagas Br 04.12.2024 / 09:32:21 |
12.850 | -15.95% | -18.36% | -0.93% | 1.66% | -8.28% | -24.37% | -36.18% |
|
Inmob Colonial 04.12.2024 / 09:34:20 |
5.335 | -19.05% | -12.88% | -2.73% | -0.79% | -13.53% | -16.77% | -32.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 04.12.2024 / 09:30:11 |
117.80 | -0.21% |
118.30 09:06 |
117.50 09:22 |
135.15 02.01.24 |
99.86 28.02.24 |
965 |
|
ACS Br 04.12.2024 / 09:34:45 |
46.50 | -0.09% |
46.76 09:12 |
46.46 09:00 |
46.76 04.12.24 |
35.3 01.03.24 |
12'786 |
|
Aena Br 04.12.2024 / 09:34:23 |
209.40 | -0.05% |
209.80 09:01 |
208.00 09:15 |
209.80 04.12.24 |
159.15 08.01.24 |
7'079 |
|
Amadeus IT Grp Br-A 04.12.2024 / 09:35:28 |
68.92 | 0.06% |
69.28 09:03 |
68.74 09:19 |
69.30 03.12.24 |
53.94 29.02.24 |
27'895 |
|
Banco Santander Rg 04.12.2024 / 09:35:28 |
4.482 | 0.84% |
4.486 09:30 |
4.440 09:00 |
5.130 30.08.24 |
3.3475 22.11.24 |
840'773 |
|
Bankinter Br 04.12.2024 / 09:35:29 |
7.620 | -0.21% |
7.696 09:06 |
7.618 09:34 |
8.300 22.07.24 |
5.494 09.02.24 |
49'262 |
|
BBVA Rg 04.12.2024 / 09:34:53 |
9.186 | 0.44% |
9.218 09:04 |
9.162 09:00 |
11.275 04.04.24 |
7.975 19.01.24 |
431'897 |
|
Caixabank 04.12.2024 / 09:34:57 |
5.223 | -0.10% |
5.260 09:09 |
5.214 09:20 |
5.910 04.11.24 |
3.741 02.01.24 |
222'438 |
|
Cellnex Telecom Br 04.12.2024 / 09:32:07 |
33.52 | -0.45% |
33.64 09:00 |
33.38 09:10 |
37.97 10.01.24 |
29.43 05.04.24 |
27'433 |
|
Cie Automotive Br 04.12.2024 / 09:15:55 |
24.90 | 0.61% |
24.90 09:15 |
24.85 09:05 |
28.45 04.06.24 |
23.5 06.11.24 |
101 |
|
Ebro Foods 04.12.2024 / 09:28:53 |
16.000 | -0.12% |
16.000 09:28 |
16.000 09:28 |
16.580 30.10.24 |
14.36 29.02.24 |
61 |
|
Enagas Br 04.12.2024 / 09:32:21 |
12.850 | 0.16% |
12.850 09:01 |
12.800 09:13 |
15.965 15.01.24 |
12.44 12.11.24 |
24'311 |
|
Endesa Br 04.12.2024 / 09:35:27 |
21.31 | -0.35% |
21.35 09:05 |
21.27 09:25 |
21.39 03.12.24 |
15.84 04.03.24 |
52'713 |
|
Grifols-A Br 04.12.2024 / 09:35:34 |
8.467 | -0.89% |
8.554 09:00 |
8.420 09:23 |
15.623 02.01.24 |
6.368 06.03.24 |
70'911 |
|
Grupo Catalana O Br 04.12.2024 / 09:19:55 |
36.60 | 0.14% |
36.60 09:19 |
36.45 09:00 |
40.35 30.07.24 |
30.8 03.01.24 |
85 |
|
Iberdrola 04.12.2024 / 09:35:10 |
13.488 | -0.79% |
13.545 09:01 |
13.455 09:20 |
14.258 17.10.24 |
10.41 27.02.24 |
200'529 |
|
Inditex 04.12.2024 / 09:35:20 |
55.79 | 1.58% |
55.81 09:29 |
54.96 09:00 |
55.81 04.12.24 |
37.13 05.01.24 |
162'891 |
|
Inmob Colonial 04.12.2024 / 09:34:20 |
5.335 | 0.85% |
5.335 09:34 |
5.285 09:15 |
6.610 02.01.24 |
4.808 04.03.24 |
21'553 |
|
Intl. Cons. Air Rg 04.12.2024 / 09:34:02 |
3.260 | 2.35% |
3.282 09:06 |
3.210 09:00 |
3.282 04.12.24 |
1.648 18.01.24 |
557'889 |
|
Mapfre Rg 04.12.2024 / 09:35:29 |
2.482 | 0.24% |
2.488 09:33 |
2.480 09:16 |
2.696 29.10.24 |
1.917 14.02.24 |
19'941 |
|
MERLIN Prop. Br 04.12.2024 / 09:29:33 |
10.395 | 0.87% |
10.420 09:06 |
10.320 09:00 |
11.880 17.09.24 |
8.71 29.02.24 |
29'678 |
|
Redeia Corp Br 04.12.2024 / 09:35:24 |
17.000 | -0.35% |
17.020 09:00 |
16.950 09:22 |
17.700 30.09.24 |
14.36 09.02.24 |
15'334 |
|
Repsol Br 04.12.2024 / 09:35:32 |
11.658 | 0.67% |
11.740 09:04 |
11.635 09:00 |
16.225 05.04.24 |
11.235 13.11.24 |
193'943 |
|
Spain 35 04.12.2024 / 09:50:34 |
1'181.79 | 0.36% |
1'183.27 09:06 |
1'177.55 09:00 |
1'195.12 27.09.24 |
979.101 18.01.24 |
|
|
Telefonica Br 04.12.2024 / 09:34:49 |
4.323 | 0.02% |
4.335 09:05 |
4.319 09:28 |
4.551 17.10.24 |
3.541 02.01.24 |
73'276 |