×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 09.05.2025 - 17:30:07
- 1'365.45
- 0.45%
- 6.14
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 09.05.2025 / 17:30:00 |
126.50 | 3.01% | 3.70 | 125.90 | 125.90 | 27'420 | |
|
Acerinox Br 09.05.2025 / 17:30:00 |
9.950 | 0.30% | 0.03 | 9.945 | 9.975 | 479'432 | |
|
ACS Br 09.05.2025 / 17:30:00 |
56.20 | 0.09% | 0.05 | 56.30 | 56.30 | 85'654 | |
|
Aena Br 09.05.2025 / 17:30:00 |
229.40 | 0.44% | 1.00 | 229.00 | 229.00 | 91'176 | |
|
Amadeus IT Grp Br-A 09.05.2025 / 17:30:00 |
67.84 | 0.85% | 0.57 | 67.88 | 67.88 | 498'492 | |
|
Banco Sabadell Br 09.05.2025 / 17:30:00 |
2.623 | -0.78% | -0.02 | 2.626 | 2.626 | 6'668'612 | |
|
Banco Santander Rg 09.05.2025 / 17:30:00 |
6.636 | 1.44% | 0.09 | 6.653 | 6.653 | 10'309'963 | |
|
Bankinter Br 09.05.2025 / 17:30:00 |
10.965 | 0.41% | 0.05 | 10.965 | 10.965 | 811'476 | |
|
BBVA Rg 09.05.2025 / 17:30:00 |
12.795 | 0.08% | 0.01 | 12.815 | 12.815 | 2'363'762 | |
|
Caixabank 09.05.2025 / 17:30:00 |
7.248 | 1.37% | 0.10 | 7.270 | 7.270 | 4'413'223 | |
|
Cellnex Telecom Br 09.05.2025 / 17:30:00 |
33.37 | -3.22% | -1.11 | 33.41 | 33.41 | 1'381'985 | |
|
Cie Automotive Br 09.05.2025 / 17:30:00 |
23.80 | 1.06% | 0.25 | 23.75 | 23.80 | 40'005 | |
|
Ebro Foods 09.05.2025 / 17:30:00 |
16.820 | -0.36% | -0.06 | 16.820 | 16.860 | 1'848 | |
|
Enagas Br 09.05.2025 / 17:30:00 |
13.330 | -0.30% | -0.04 | 13.320 | 13.335 | 280'012 | |
|
Endesa Br 09.05.2025 / 17:30:00 |
25.56 | 0.59% | 0.15 | 25.57 | 25.57 | 1'207'514 | |
|
Ferrovial Rg 09.05.2025 / 17:30:00 |
43.56 | 0.97% | 0.42 | 43.59 | 43.59 | 594'121 | |
|
Fluidra Br 09.05.2025 / 17:30:00 |
20.36 | 2.00% | 0.40 | 20.34 | 20.36 | 119'111 | |
|
Grifols-A Br 09.05.2025 / 17:30:00 |
8.130 | -0.51% | -0.04 | 8.130 | 8.130 | 564'765 | |
|
Grupo Catalana O Br 09.05.2025 / 17:30:00 |
48.83 | 0.10% | 0.05 | 48.80 | 48.85 | 80'893 | |
|
Iberdrola 09.05.2025 / 17:30:00 |
15.485 | -0.10% | -0.02 | 15.490 | 15.490 | 2'825'923 | |
|
Inditex 09.05.2025 / 17:30:00 |
46.48 | 0.58% | 0.27 | 46.48 | 46.48 | 791'001 | |
|
Indra Sistemas Br-A 09.05.2025 / 17:30:00 |
30.15 | -0.13% | -0.04 | 30.14 | 30.16 | 312'863 | |
|
Inmob Colonial 09.05.2025 / 17:30:00 |
5.820 | 0.17% | 0.01 | 5.815 | 5.825 | 197'062 | |
|
Intl. Cons. Air Rg 09.05.2025 / 17:30:00 |
3.514 | 3.31% | 0.11 | 3.508 | 3.515 | 4'626'709 | |
|
Labor. Farmac. R Br 09.05.2025 / 17:30:00 |
52.75 | 0.09% | 0.05 | 52.70 | 52.85 | 25'548 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 09.05.2025 / 17:30:00 |
30.15 | 77.07% | 114.91% | 3.04% | 14.51% | 78.09% | 51.28% | 217.79% |
|
Banco Santander Rg 09.05.2025 / 17:30:00 |
6.636 | 46.81% | 72.68% | 5.25% | 18.33% | 14.73% | 39.56% | 143.12% |
|
Bankinter Br 09.05.2025 / 17:30:00 |
10.965 | 43.34% | 88.41% | 4.73% | 16.97% | 24.18% | 44.85% | 110.46% |
|
UNICAJA BANCO Br 09.05.2025 / 17:30:00 |
1.798 | 41.22% | 102.47% | 5.86% | 14.49% | 16.80% | 41.47% | 112.12% |
|
Banco Sabadell Br 09.05.2025 / 17:30:00 |
2.623 | 40.73% | 137.47% | 3.62% | 11.64% | 6.09% | 40.99% | 288.45% |
|
Caixabank 09.05.2025 / 17:30:00 |
7.248 | 36.40% | 92.26% | 5.63% | 12.48% | 14.54% | 47.08% | 139.15% |
|
Mapfre Rg 09.05.2025 / 17:30:00 |
3.343 | 35.93% | 71.63% | 6.33% | 21.92% | 24.18% | 45.10% | 94.00% |
|
BBVA Rg 09.05.2025 / 17:30:00 |
12.795 | 35.35% | 55.42% | 5.40% | 13.38% | 6.27% | 30.70% | 177.49% |
|
Grupo Catalana O Br 09.05.2025 / 17:30:00 |
48.83 | 35.20% | 57.34% | -0.76% | 0.15% | 28.49% | 34.41% | 76.08% |
|
Endesa Br 09.05.2025 / 17:30:00 |
25.56 | 21.87% | 37.06% | -2.46% | 5.62% | 18.39% | 42.08% | 28.84% |
|
Spain 35 09.05.2025 / 17:30:07 |
1'365.45 | 18.06% | 34.86% | 0.93% | 9.99% | 5.15% | 22.29% | 62.88% |
|
Iberdrola 09.05.2025 / 17:30:00 |
15.485 | 16.24% | 30.36% | -1.53% | 5.02% | 15.47% | 27.01% | 45.24% |
|
ACS Br 09.05.2025 / 17:30:00 |
56.20 | 16.06% | 39.82% | -1.32% | 15.92% | 12.63% | 44.10% | 131.50% |
|
Aena Br 09.05.2025 / 17:30:00 |
229.40 | 14.54% | 38.47% | 0.88% | 10.61% | 4.27% | 30.35% | 69.65% |
|
Enagas Br 09.05.2025 / 17:30:00 |
13.330 | 13.35% | -12.41% | -1.77% | 4.43% | 9.62% | -7.88% | -35.50% |
|
Telefonica Br 09.05.2025 / 17:30:00 |
4.474 | 13.19% | 26.10% | -0.56% | 11.91% | 8.09% | 8.74% | -6.15% |
|
Acciona Br 09.05.2025 / 17:30:00 |
126.50 | 13.18% | -7.88% | -0.94% | 13.00% | 14.58% | 5.35% | -31.74% |
|
Cellnex Telecom Br 09.05.2025 / 17:30:00 |
33.37 | 12.94% | -3.17% | -5.23% | 5.33% | 4.95% | -0.43% | -16.81% |
|
Inmob Colonial 09.05.2025 / 17:30:00 |
5.820 | 12.05% | -11.09% | 1.04% | 10.44% | 4.58% | -0.56% | -24.69% |
|
Ebro Foods 09.05.2025 / 17:30:00 |
16.820 | 6.70% | 8.76% | -1.29% | 0.72% | 0.96% | 5.39% | 1.75% |
|
Ferrovial Rg 09.05.2025 / 17:30:00 |
43.56 | 5.74% | 30.41% | -0.84% | 13.82% | 2.04% | 25.74% | 79.75% |
|
Redeia Corp Br 09.05.2025 / 17:30:00 |
17.655 | 5.58% | 17.37% | -0.98% | -5.13% | 6.87% | 7.25% | -7.65% |
|
Logista Integral Br 09.05.2025 / 17:30:00 |
28.24 | 5.34% | 25.74% | -7.17% | 0.04% | -2.96% | 6.73% | 74.59% |
|
Acerinox Br 09.05.2025 / 17:30:00 |
9.950 | 4.97% | -7.72% | -3.54% | 7.39% | -8.29% | -4.14% | -0.70% |
|
Viscofan Br 09.05.2025 / 17:30:00 |
64.05 | 4.68% | 18.72% | -0.31% | -1.91% | 6.57% | 5.37% | 25.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 09.05.2025 / 17:30:00 |
126.50 | 3.01% |
127.50 12:23 |
123.30 09:01 |
130.90 06.05.25 |
103.2 09.04.25 |
27'420 |
|
Acerinox Br 09.05.2025 / 17:30:00 |
9.950 | 0.30% |
10.110 09:36 |
9.865 09:03 |
11.960 06.03.25 |
8.315 07.04.25 |
479'432 |
|
ACS Br 09.05.2025 / 17:30:00 |
56.20 | 0.09% |
56.85 13:18 |
55.80 16:53 |
57.45 05.05.25 |
42.96 07.04.25 |
85'654 |
|
Aena Br 09.05.2025 / 17:30:00 |
229.40 | 0.44% |
231.20 10:38 |
228.40 13:26 |
233.70 07.05.25 |
192.6 16.01.25 |
91'176 |
|
Amadeus IT Grp Br-A 09.05.2025 / 17:30:00 |
67.84 | 0.85% |
68.25 15:48 |
66.18 09:03 |
75.41 03.03.25 |
61.32 09.04.25 |
498'492 |
|
Banco Sabadell Br 09.05.2025 / 17:30:00 |
2.623 | -0.78% |
2.672 09:00 |
2.616 17:26 |
2.825 24.03.25 |
1.795 02.01.25 |
6'668'612 |
|
Banco Santander Rg 09.05.2025 / 17:30:00 |
6.636 | 1.44% |
6.647 17:14 |
6.535 09:05 |
6.661 26.03.25 |
4.256 02.01.25 |
10'309'963 |
|
Bankinter Br 09.05.2025 / 17:30:00 |
10.965 | 0.41% |
11.025 16:50 |
10.915 12:31 |
11.025 09.05.25 |
7.324 02.01.25 |
811'476 |
|
BBVA Rg 09.05.2025 / 17:30:00 |
12.795 | 0.08% |
12.855 15:59 |
12.685 13:28 |
13.590 18.03.25 |
8.966 02.01.25 |
2'363'762 |
|
Caixabank 09.05.2025 / 17:30:00 |
7.248 | 1.37% |
7.264 15:30 |
7.185 09:03 |
7.534 19.03.25 |
5.022 02.01.25 |
4'413'223 |
|
Cellnex Telecom Br 09.05.2025 / 17:30:00 |
33.37 | -3.22% |
33.97 13:48 |
32.72 09:32 |
35.95 02.05.25 |
28.38 08.01.25 |
1'381'985 |
|
Cie Automotive Br 09.05.2025 / 17:30:00 |
23.80 | 1.06% |
23.80 13:43 |
23.30 10:47 |
26.25 27.01.25 |
20.25 07.04.25 |
40'005 |
|
Ebro Foods 09.05.2025 / 17:30:00 |
16.820 | -0.36% |
16.920 10:07 |
16.820 09:00 |
17.380 04.04.25 |
15.68 14.01.25 |
1'848 |
|
Enagas Br 09.05.2025 / 17:30:00 |
13.330 | -0.30% |
13.495 10:08 |
13.320 17:28 |
13.880 04.04.25 |
11.61 13.01.25 |
280'012 |
|
Endesa Br 09.05.2025 / 17:30:00 |
25.56 | 0.59% |
25.86 14:06 |
25.43 09:00 |
26.88 07.05.25 |
20.4 15.01.25 |
1'207'514 |
|
Ferrovial Rg 09.05.2025 / 17:30:00 |
43.56 | 0.97% |
43.96 09:35 |
43.46 09:06 |
44.10 02.05.25 |
36.3 07.04.25 |
594'121 |
|
Fluidra Br 09.05.2025 / 17:30:00 |
20.36 | 2.00% |
20.54 13:47 |
19.705 09:01 |
25.88 29.01.25 |
17.74 07.04.25 |
119'111 |
|
Grifols-A Br 09.05.2025 / 17:30:00 |
8.130 | -0.51% |
8.194 09:00 |
8.082 11:14 |
11.270 05.03.25 |
7.334 07.04.25 |
564'765 |
|
Grupo Catalana O Br 09.05.2025 / 17:30:00 |
48.83 | 0.10% |
48.88 09:01 |
48.75 09:01 |
49.65 28.03.25 |
36.1 02.01.25 |
80'893 |
|
Iberdrola 09.05.2025 / 17:30:00 |
15.485 | -0.10% |
15.605 09:53 |
15.463 17:12 |
16.058 07.05.25 |
13.005 24.01.25 |
2'825'923 |
|
Inditex 09.05.2025 / 17:30:00 |
46.48 | 0.58% |
46.88 15:59 |
46.15 09:11 |
55.84 18.02.25 |
42.11 07.04.25 |
791'001 |
|
Indra Sistemas Br-A 09.05.2025 / 17:30:00 |
30.15 | -0.13% |
30.56 10:08 |
30.06 09:47 |
30.56 09.05.25 |
16.11 07.02.25 |
312'863 |
|
Inmob Colonial 09.05.2025 / 17:30:00 |
5.820 | 0.17% |
5.855 09:04 |
5.770 09:27 |
5.950 28.02.25 |
4.98 13.01.25 |
197'062 |
|
Intl. Cons. Air Rg 09.05.2025 / 17:30:00 |
3.514 | 3.31% |
3.541 14:55 |
3.358 09:10 |
4.410 07.02.25 |
2.461 07.04.25 |
4'626'709 |
|
Labor. Farmac. R Br 09.05.2025 / 17:30:00 |
52.75 | 0.09% |
53.38 09:15 |
52.65 11:44 |
66.55 31.01.25 |
45.55 09.04.25 |
25'548 |