×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 24.06.2026 - 16:35:31
- 1'038.52
- 0.03%
- 0.32
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 24.06.2026 / 16:19:42 |
4.252 | 0.54% | 0.02 | 4.243 | 4.255 | 704'379 | |
|
Rio Tinto Rg 24.06.2026 / 16:20:32 |
71.55 | -1.60% | -1.16 | 71.54 | 71.56 | 312'394 | |
|
Rolls-Royce Hldg Rg 24.06.2026 / 16:20:25 |
14.070 | 0.29% | 0.04 | 14.068 | 14.074 | 2'506'342 | |
|
Sage Grp Rg 24.06.2026 / 16:20:25 |
8.090 | -0.42% | -0.03 | 8.088 | 8.092 | 494'337 | |
|
Sainsbury Rg 24.06.2026 / 16:19:56 |
3.144 | 2.01% | 0.06 | 3.143 | 3.145 | 955'846 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 24.06.2026 / 16:20:22 |
8.744 | 17.72% | 1.32 | 8.742 | 8.748 | 4'353'426 | |
|
Severn Trent Rg 24.06.2026 / 16:20:21 |
29.28 | 1.67% | 0.48 | 29.28 | 29.30 | 112'476 | |
|
Shell Rg 24.06.2026 / 16:20:27 |
29.62 | -1.63% | -0.49 | 29.61 | 29.62 | 642'711 | |
|
Smith & Nephew Rg 24.06.2026 / 16:19:36 |
11.568 | 3.24% | 0.36 | 11.565 | 11.575 | 900'597 | |
|
Smiths Group Rg 24.06.2026 / 16:20:21 |
25.81 | 0.04% | 0.01 | 25.81 | 25.83 | 94'535 | |
|
Softcat Rg 24.06.2026 / 16:18:46 |
17.560 | 0.40% | 0.07 | 17.570 | 17.620 | 50'312 | |
|
Spirax Grp Rg 24.06.2026 / 16:20:00 |
68.80 | 1.10% | 0.75 | 68.75 | 68.85 | 48'934 | |
|
SSE Rg 24.06.2026 / 16:20:25 |
23.41 | -0.06% | -0.02 | 23.41 | 23.42 | 1'255'034 | |
|
St. James's Rg 24.06.2026 / 16:20:31 |
11.845 | 2.82% | 0.33 | 11.840 | 11.850 | 347'635 | |
|
Standard Charter Rg 24.06.2026 / 16:20:19 |
20.40 | -2.35% | -0.49 | 20.40 | 20.41 | 776'547 | |
|
Standard Life Rg 24.06.2026 / 16:19:32 |
8.288 | 1.01% | 0.08 | 8.285 | 8.295 | 105'458 | |
|
Tesco Rg 24.06.2026 / 16:20:26 |
4.507 | 1.19% | 0.05 | 4.506 | 4.508 | 3'370'709 | |
|
Tritax Big Box Rg 24.06.2026 / 16:20:13 |
1.614 | 6.04% | 0.09 | 1.613 | 1.615 | 3'088'206 | |
|
UK 100 24.06.2026 / 16:35:32 |
1'038.51 | 0.03% | 0.31 | 0 | |||
|
Unilever Rg 24.06.2026 / 16:20:30 |
45.62 | 2.33% | 1.04 | 45.61 | 45.63 | 500'642 | |
|
United Utilities Rg 24.06.2026 / 16:20:00 |
13.205 | 1.93% | 0.25 | 13.200 | 13.210 | 207'110 | |
|
Vodafone Group Rg 24.06.2026 / 16:20:26 |
1.060 | -0.63% | -0.01 | 1.060 | 1.061 | 3'945'615 | |
|
Weir Group Rg 24.06.2026 / 16:20:16 |
23.96 | 1.40% | 0.33 | 23.94 | 23.96 | 139'484 | |
|
Whitbread Rg 24.06.2026 / 16:20:02 |
25.44 | 3.88% | 0.95 | 25.43 | 25.44 | 177'410 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 24.06.2026 / 16:20:13 |
37.14 | -11.50% | -11.68% | 3.45% | 8.03% | 19.81% | -3.31% | 0.00% |
|
Associat Brit Fo Rg 24.06.2026 / 16:18:46 |
19.430 | -11.50% | -7.97% | 3.16% | 3.60% | 2.83% | -4.54% | -3.40% |
|
Imperial Brands Rg 24.06.2026 / 16:19:46 |
27.95 | -11.51% | 8.35% | 0.31% | -0.30% | -7.77% | -1.25% | 56.03% |
|
Prudential Rg 24.06.2026 / 16:20:28 |
9.932 | -11.71% | 58.30% | -1.03% | -10.86% | -8.08% | 7.93% | -6.42% |
|
Kingfisher Rg 24.06.2026 / 16:20:28 |
2.843 | -12.22% | 11.34% | -1.56% | -4.90% | -0.63% | 2.65% | 22.69% |
|
Fresnillo Rg 24.06.2026 / 16:20:27 |
27.67 | -12.61% | 365.54% | -17.01% | -14.23% | -20.94% | 91.49% | 375.29% |
|
ConvaTec Grp Rg 24.06.2026 / 16:20:22 |
2.092 | -14.80% | -6.77% | 1.75% | 2.85% | -4.74% | -27.91% | -1.81% |
|
Burberry Group Rg 24.06.2026 / 16:20:15 |
10.835 | -15.12% | 10.81% | -3.95% | -9.73% | -1.95% | 1.93% | -49.56% |
|
ICG Rg 24.06.2026 / 16:19:39 |
17.160 | -16.15% | -16.59% | -5.25% | -9.16% | 8.61% | -12.54% | 30.37% |
|
AutoTrd Grp Rg-144A 24.06.2026 / 16:20:08 |
4.905 | -16.57% | -38.32% | 2.32% | 10.62% | 4.36% | -39.25% | -17.33% |
|
Weir Group Rg 24.06.2026 / 16:20:16 |
23.96 | -16.91% | 8.10% | -4.16% | -3.97% | -17.83% | -2.76% | 36.45% |
|
St. James's Rg 24.06.2026 / 16:20:31 |
11.845 | -16.94% | 33.26% | 2.09% | -0.92% | -4.34% | 5.85% | 8.42% |
|
Rightmove Rg 24.06.2026 / 16:19:42 |
4.252 | -18.34% | -34.25% | -1.22% | -0.86% | 0.26% | -45.39% | -15.99% |
|
Babcock Intl Grp Rg 24.06.2026 / 16:20:15 |
9.838 | -18.83% | 101.40% | -5.54% | -7.41% | -22.35% | -14.53% | 247.45% |
|
Melrose Ind Rg 24.06.2026 / 16:20:27 |
4.780 | -18.88% | -13.32% | 0.90% | 0.00% | -9.41% | -8.12% | -3.88% |
|
RELX Rg 24.06.2026 / 16:20:17 |
23.76 | -21.71% | -34.92% | -2.90% | -2.70% | -4.62% | -39.17% | -9.38% |
|
Mondi Rg 24.06.2026 / 16:20:18 |
7.090 | -22.14% | -40.12% | -2.85% | -7.49% | -16.23% | -39.17% | -45.65% |
|
Persimmon Plc Rg 24.06.2026 / 16:20:12 |
10.898 | -23.84% | -13.40% | -2.13% | -3.24% | -0.02% | -17.35% | -2.50% |
|
Experian Rg 24.06.2026 / 16:20:16 |
25.45 | -24.29% | -26.27% | -0.51% | -1.43% | -3.34% | -33.78% | -12.50% |
|
Sage Grp Rg 24.06.2026 / 16:20:25 |
8.090 | -24.99% | -36.36% | -2.58% | -5.47% | -4.94% | -35.60% | -6.79% |
|
Entain Rg 24.06.2026 / 16:20:20 |
5.562 | -27.39% | -18.47% | -2.15% | 3.04% | -4.20% | -35.08% | -54.71% |
|
Barratt Redrow Rg 24.06.2026 / 16:20:24 |
2.792 | -31.24% | -40.40% | 6.63% | 5.68% | 6.24% | -39.88% | -35.42% |
|
Flutter Entmt Rg 24.06.2026 / 16:19:04 |
74.60 | -52.80% | -63.60% | -6.59% | 4.69% | -3.59% | -62.38% | -50.84% |
|
Reckitt Ben Rg 24.06.2026 / 16:20:21 |
47.57 | 0.00% | 0.00% | 3.49% | -0.26% | -8.46% | -5.51% | -23.60% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 24.06.2026 / 16:19:42 |
4.252 | 0.54% |
4.267 15:45 |
4.183 13:23 |
5.197 12.01.26 |
3.917 01.04.26 |
704'379 |
|
Rio Tinto Rg 24.06.2026 / 16:20:32 |
71.55 | -1.60% |
73.14 09:28 |
70.82 15:37 |
83.24 02.06.26 |
59.91 02.01.26 |
312'394 |
|
Rolls-Royce Hldg Rg 24.06.2026 / 16:20:25 |
14.070 | 0.29% |
14.124 11:26 |
13.777 09:14 |
14.240 17.06.26 |
10.7875 31.03.26 |
2'506'342 |
|
Sage Grp Rg 24.06.2026 / 16:20:25 |
8.090 | -0.42% |
8.154 15:39 |
7.936 09:41 |
11.273 13.01.26 |
7.716 24.02.26 |
494'337 |
|
Sainsbury Rg 24.06.2026 / 16:19:56 |
3.144 | 2.01% |
3.146 16:12 |
3.062 09:06 |
3.618 24.02.26 |
2.94 04.06.26 |
955'846 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 24.06.2026 / 16:20:22 |
8.744 | 17.72% |
8.933 09:06 |
8.512 10:37 |
8.933 24.06.26 |
6.322 27.03.26 |
4'353'426 |
|
Severn Trent Rg 24.06.2026 / 16:20:21 |
29.28 | 1.67% |
29.34 16:12 |
28.60 09:00 |
33.35 30.04.26 |
27.29 14.01.26 |
112'476 |
|
Shell Rg 24.06.2026 / 16:20:27 |
29.62 | -1.63% |
30.07 09:00 |
29.44 15:33 |
35.92 31.03.26 |
25.5375 08.01.26 |
642'711 |
|
Smith & Nephew Rg 24.06.2026 / 16:19:36 |
11.568 | 3.24% |
11.595 16:12 |
11.240 09:00 |
13.950 04.03.26 |
10.63 12.05.26 |
900'597 |
|
Smiths Group Rg 24.06.2026 / 16:20:21 |
25.81 | 0.04% |
25.91 09:00 |
25.61 15:24 |
27.31 27.02.26 |
20.9 23.03.26 |
94'535 |
|
Softcat Rg 24.06.2026 / 16:18:46 |
17.560 | 0.40% |
17.750 10:58 |
17.490 09:02 |
19.110 05.06.26 |
10.82 24.02.26 |
50'312 |
|
Spirax Grp Rg 24.06.2026 / 16:20:00 |
68.80 | 1.10% |
68.85 16:12 |
67.10 09:36 |
80.35 12.02.26 |
62.5 23.03.26 |
48'934 |
|
SSE Rg 24.06.2026 / 16:20:25 |
23.41 | -0.06% |
23.54 16:11 |
23.22 09:00 |
27.67 13.04.26 |
21.62 02.01.26 |
1'255'034 |
|
St. James's Rg 24.06.2026 / 16:20:31 |
11.845 | 2.82% |
11.885 12:19 |
11.400 09:03 |
15.755 03.02.26 |
11.145 10.06.26 |
347'635 |
|
Standard Charter Rg 24.06.2026 / 16:20:19 |
20.40 | -2.35% |
20.78 09:00 |
20.40 16:20 |
21.00 22.06.26 |
14.72 23.03.26 |
776'547 |
|
Standard Life Rg 24.06.2026 / 16:19:32 |
8.288 | 1.01% |
8.303 16:07 |
8.178 11:07 |
8.303 24.06.26 |
6.34 23.03.26 |
105'458 |
|
Tesco Rg 24.06.2026 / 16:20:26 |
4.507 | 1.19% |
4.510 16:07 |
4.408 09:09 |
5.080 24.02.26 |
4.117 23.01.26 |
3'370'709 |
|
Tritax Big Box Rg 24.06.2026 / 16:20:13 |
1.614 | 6.04% |
1.622 16:00 |
1.545 09:00 |
1.740 02.03.26 |
1.399 27.03.26 |
3'088'206 |
|
UK 100 24.06.2026 / 16:35:32 |
1'038.51 | 0.03% |
1'039.19 16:28 |
1'033.58 09:37 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 24.06.2026 / 16:20:30 |
45.62 | 2.33% |
45.63 16:17 |
44.57 09:00 |
55.26 24.02.26 |
40.68 01.04.26 |
500'642 |
|
United Utilities Rg 24.06.2026 / 16:20:00 |
13.205 | 1.93% |
13.225 16:12 |
12.830 09:03 |
14.970 30.04.26 |
11.77 22.01.26 |
207'110 |
|
Vodafone Group Rg 24.06.2026 / 16:20:26 |
1.060 | -0.63% |
1.070 10:10 |
1.057 16:09 |
1.221 11.05.26 |
0.9801 05.01.26 |
3'945'615 |
|
Weir Group Rg 24.06.2026 / 16:20:16 |
23.96 | 1.40% |
24.12 09:11 |
23.68 09:01 |
35.80 26.02.26 |
22.56 11.06.26 |
139'484 |
|
Whitbread Rg 24.06.2026 / 16:20:02 |
25.44 | 3.88% |
25.50 16:10 |
24.46 09:00 |
29.07 27.01.26 |
21.02 30.04.26 |
177'410 |