×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 21.11.2024 - 17:30:05
- 819.81
- 0.87%
- 7.05
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 21.11.2024 / 17:30:00 |
12.695 | 0.00% | 0.00 | 12.690 | 12.700 | 0 | |
|
Sainsbury Rg 21.11.2024 / 17:30:00 |
2.471 | 0.73% | 0.02 | 2.470 | 2.472 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 21.11.2024 / 17:30:00 |
7.498 | 0.56% | 0.04 | 7.498 | 7.506 | 0 | |
|
Severn Trent Rg 21.11.2024 / 17:30:00 |
27.39 | 0.62% | 0.17 | 27.39 | 27.40 | 0 | |
|
Shell Rg 21.11.2024 / 17:30:00 |
31.42 | 1.90% | 0.59 | 31.42 | 31.53 | 0 | |
|
Smith & Nephew Rg 21.11.2024 / 17:30:00 |
9.786 | 0.46% | 0.05 | 9.782 | 9.790 | 0 | |
|
Smiths Group Rg 21.11.2024 / 17:30:00 |
17.220 | 1.65% | 0.28 | 17.210 | 17.230 | 0 | |
|
Smurfit Kappa Rg 05.07.2024 / 17:30:00 |
36.42 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 21.11.2024 / 17:30:00 |
65.25 | 1.01% | 0.65 | 65.20 | 65.25 | 0 | |
|
SSE Rg 21.11.2024 / 17:30:00 |
17.070 | 1.04% | 0.18 | 17.060 | 17.075 | 0 | |
|
St. James's Rg 21.11.2024 / 17:30:00 |
8.235 | -0.96% | -0.08 | 8.230 | 8.260 | 0 | |
|
Standard Charter Rg 21.11.2024 / 17:30:00 |
9.588 | 1.37% | 0.13 | 9.586 | 9.596 | 0 | |
|
Taylor Wimpey Rg 21.11.2024 / 17:30:00 |
1.269 | -0.31% | 0.00 | 1.269 | 1.270 | 0 | |
|
Tesco Rg 21.11.2024 / 17:30:00 |
3.507 | 0.78% | 0.03 | 3.507 | 3.508 | 0 | |
|
Tritax Big Box Rg 21.11.2024 / 17:30:00 |
1.328 | 0.61% | 0.01 | 1.326 | 1.353 | 0 | |
|
UK 100 21.11.2024 / 17:30:05 |
819.81 | 0.87% | 7.05 | 0 | |||
|
Unilever Rg 21.11.2024 / 17:30:00 |
45.46 | 0.18% | 0.08 | 45.44 | 45.47 | 0 | |
|
Unite Group Rg 21.11.2024 / 17:30:00 |
8.435 | 0.24% | 0.02 | 8.435 | 8.450 | 0 | |
|
United Utilities Rg 21.11.2024 / 17:30:00 |
11.135 | 1.00% | 0.11 | 11.135 | 11.145 | 0 | |
|
Vodafone Group Rg 21.11.2024 / 17:30:00 |
0.6912 | -3.08% | -0.02 | 0.6908 | 0.6912 | 0 | |
|
Whitbread Rg 21.11.2024 / 17:30:00 |
28.84 | 0.00% | 0.00 | 28.83 | 28.85 | 0 | |
|
Wise-A Rg 21.11.2024 / 17:30:00 |
8.675 | 2.91% | 0.25 | 8.615 | 8.675 | 0 | |
|
WPP Rg 21.11.2024 / 17:30:00 |
8.154 | 0.84% | 0.07 | 8.148 | 8.154 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centrica Rg 21.11.2024 / 17:30:00 |
1.228 | -14.40% | 24.25% | 0.95% | -0.14% | -4.14% | -16.81% | 77.56% |
|
Rio Tinto Rg 21.11.2024 / 17:30:00 |
49.25 | -15.98% | -15.18% | 3.94% | -0.27% | 2.85% | -10.74% | 10.29% |
|
Segro (REIT) Rg 21.11.2024 / 17:30:00 |
7.498 | -16.17% | -2.41% | -2.11% | -7.66% | -13.13% | -7.89% | -46.70% |
|
Harbour Ener Rg 21.11.2024 / 17:30:00 |
2.672 | -16.41% | -14.78% | 5.70% | -1.94% | -11.70% | 19.07% | -30.43% |
|
Land Sec REIT Rg 21.11.2024 / 17:30:00 |
5.933 | -17.04% | -6.15% | 2.46% | -5.19% | -3.30% | -5.80% | -21.37% |
|
Diageo Rg 21.11.2024 / 17:30:00 |
23.50 | -17.65% | -35.51% | -0.53% | -8.70% | -5.60% | -16.79% | -39.28% |
|
BP Rg 21.11.2024 / 17:30:00 |
3.891 | -18.16% | -20.10% | 2.54% | -3.45% | -10.49% | -18.02% | 16.53% |
|
Sainsbury Rg 21.11.2024 / 17:30:00 |
2.471 | -18.34% | 12.11% | 3.13% | -9.92% | -14.91% | -8.35% | -16.42% |
|
Glencore Rg 21.11.2024 / 17:30:00 |
3.809 | -19.38% | -31.23% | 1.45% | -4.67% | -4.80% | -15.41% | 3.36% |
|
Unite Group Rg 21.11.2024 / 17:30:00 |
8.435 | -19.78% | -7.32% | -0.47% | -7.26% | -10.74% | -13.62% | -23.92% |
|
Whitbread Rg 21.11.2024 / 17:30:00 |
28.84 | -21.05% | 11.39% | -1.52% | -13.20% | -2.10% | -10.13% | -4.50% |
|
Tritax Big Box Rg 21.11.2024 / 17:30:00 |
1.328 | -21.89% | -5.44% | -3.07% | -11.64% | -17.10% | -12.86% | -44.49% |
|
Abrdn Rg 21.11.2024 / 17:30:00 |
1.371 | -23.82% | -28.13% | -0.62% | -6.64% | -8.45% | -18.56% | -46.25% |
|
Entain Rg 21.11.2024 / 17:30:00 |
7.472 | -25.85% | -44.65% | 0.00% | 2.81% | 17.85% | -13.50% | -61.53% |
|
Prudential Rg 21.11.2024 / 17:30:00 |
6.356 | -28.38% | -44.07% | 0.95% | -2.87% | -2.93% | -30.88% | -56.32% |
|
Barratt Redrow Rg 21.11.2024 / 17:30:00 |
4.011 | -29.36% | -0.55% | -2.25% | -16.58% | -20.32% | -18.81% | -41.86% |
|
Mondi Rg 21.11.2024 / 17:30:00 |
11.750 | -30.84% | -24.49% | 0.86% | -5.70% | -20.55% | -20.93% | -41.47% |
|
Croda Intl Rg 21.11.2024 / 17:30:00 |
34.73 | -31.36% | -47.36% | -2.88% | -7.01% | -15.26% | -23.70% | -65.28% |
|
JD Sports Fsn Rg 21.11.2024 / 17:30:00 |
0.9562 | -32.33% | -11.07% | -18.17% | -28.05% | -30.91% | -35.30% | -51.44% |
|
Spirax Grp Rg 21.11.2024 / 17:30:00 |
65.25 | -38.83% | -39.26% | -1.73% | -3.12% | -14.65% | -28.50% | -61.03% |
|
Burberry Group Rg 21.11.2024 / 17:30:00 |
8.750 | -40.00% | -58.19% | -0.57% | 18.02% | 29.06% | -42.47% | -55.90% |
|
B&M EurValRet Rg 21.11.2024 / 17:30:00 |
3.370 | -40.72% | -19.19% | -15.52% | -16.21% | -24.49% | -37.01% | -44.75% |
|
Ocado Group Rg 21.11.2024 / 17:30:00 |
3.066 | -60.07% | -51.02% | -8.04% | -13.32% | -10.17% | -44.96% | -84.02% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 21.11.2024 / 17:30:00 |
12.695 | 0.00% |
12.820 09:56 |
12.465 15:12 |
13.110 20.11.24 |
9.586 16.05.24 |
1'358'425 |
|
Sainsbury Rg 21.11.2024 / 17:30:00 |
2.471 | 0.73% |
2.480 15:44 |
2.462 11:26 |
3.106 08.01.24 |
2.377 14.11.24 |
816'989 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 21.11.2024 / 17:30:00 |
7.498 | 0.56% |
7.500 17:25 |
7.390 10:27 |
9.490 12.07.24 |
7.39 21.11.24 |
443'102 |
|
Severn Trent Rg 21.11.2024 / 17:30:00 |
27.39 | 0.62% |
27.61 14:40 |
27.23 09:42 |
28.07 20.11.24 |
23.12 30.05.24 |
229'654 |
|
Shell Rg 21.11.2024 / 17:30:00 |
31.42 | 1.90% |
31.42 14:15 |
31.42 14:15 |
34.70 12.04.24 |
27.765 22.01.24 |
160 |
|
Smith & Nephew Rg 21.11.2024 / 17:30:00 |
9.786 | 0.46% |
9.824 09:00 |
9.714 09:38 |
12.448 01.08.24 |
9.11 06.11.24 |
302'620 |
|
Smiths Group Rg 21.11.2024 / 17:30:00 |
17.220 | 1.65% |
17.245 17:04 |
16.930 10:38 |
18.450 13.11.24 |
15.15 31.10.24 |
106'976 |
|
Smurfit Kappa Rg 05.07.2024 / 17:30:00 |
36.42 | 0.00% |
39.12 03.06.24 |
28.28 02.02.24 |
697'852 | ||
|
Spirax Grp Rg 21.11.2024 / 17:30:00 |
65.25 | 1.01% |
65.25 17:15 |
64.05 12:34 |
112.85 07.03.24 |
63.5 13.11.24 |
53'621 |
|
SSE Rg 21.11.2024 / 17:30:00 |
17.070 | 1.04% |
17.200 15:44 |
16.875 10:03 |
20.19 17.09.24 |
15.43 13.02.24 |
464'180 |
|
St. James's Rg 21.11.2024 / 17:30:00 |
8.235 | -0.96% |
8.320 09:20 |
8.060 11:07 |
8.825 21.10.24 |
3.962 17.04.24 |
831'166 |
|
Standard Charter Rg 21.11.2024 / 17:30:00 |
9.588 | 1.37% |
9.600 17:29 |
9.406 10:34 |
9.610 20.11.24 |
5.71 17.01.24 |
1'049'300 |
|
Taylor Wimpey Rg 21.11.2024 / 17:30:00 |
1.269 | -0.31% |
1.280 09:00 |
1.265 14:28 |
1.692 20.09.24 |
1.264 20.11.24 |
2'927'535 |
|
Tesco Rg 21.11.2024 / 17:30:00 |
3.507 | 0.78% |
3.512 17:22 |
3.476 10:30 |
3.739 17.09.24 |
2.7235 13.02.24 |
3'382'809 |
|
Tritax Big Box Rg 21.11.2024 / 17:30:00 |
1.328 | 0.61% |
1.330 17:11 |
1.313 10:28 |
1.700 12.01.24 |
1.313 21.11.24 |
526'937 |
|
UK 100 21.11.2024 / 17:30:05 |
819.81 | 0.87% |
819.92 17:06 |
810.86 10:29 |
846.16 15.05.24 |
739.5811 17.01.24 |
|
|
Unilever Rg 21.11.2024 / 17:30:00 |
45.46 | 0.18% |
45.51 16:59 |
45.14 10:09 |
50.34 09.09.24 |
36.8075 22.01.24 |
467'606 |
|
Unite Group Rg 21.11.2024 / 17:30:00 |
8.435 | 0.24% |
8.458 17:04 |
8.313 10:01 |
10.540 02.01.24 |
8.315 21.11.24 |
223'721 |
|
United Utilities Rg 21.11.2024 / 17:30:00 |
11.135 | 1.00% |
11.185 16:54 |
10.990 09:46 |
11.280 20.11.24 |
9.504 02.07.24 |
549'283 |
|
Vodafone Group Rg 21.11.2024 / 17:30:00 |
0.6912 | -3.08% |
0.7004 09:16 |
0.6883 10:53 |
0.7940 17.09.24 |
0.6273 12.02.24 |
11'084'412 |
|
Whitbread Rg 21.11.2024 / 17:30:00 |
28.84 | 0.00% |
28.86 09:22 |
28.39 11:27 |
37.14 12.01.24 |
27.23 05.08.24 |
129'898 |
|
Wise-A Rg 21.11.2024 / 17:30:00 |
8.675 | 2.91% |
8.685 17:26 |
8.410 09:08 |
9.970 09.04.24 |
5.79 25.07.24 |
360'773 |
|
WPP Rg 21.11.2024 / 17:30:00 |
8.154 | 0.84% |
8.174 16:57 |
8.070 11:27 |
8.722 06.11.24 |
6.792 09.08.24 |
875'871 |