×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 13.02.2026 - 17:30:03
- 1'040.01
- 0.37%
- 3.87
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 13.02.2026 / 17:30:00 |
71.83 | -0.24% | -0.17 | 71.82 | 73.00 | 0 | |
|
Rolls-Royce Hldg Rg 13.02.2026 / 17:30:00 |
12.685 | 3.68% | 0.45 | 12.680 | 12.685 | 0 | |
|
Sage Grp Rg 13.02.2026 / 17:30:00 |
8.055 | 0.66% | 0.05 | 8.052 | 8.062 | 0 | |
|
Sainsbury Rg 13.02.2026 / 17:30:00 |
3.519 | 0.80% | 0.03 | 3.516 | 3.520 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 13.02.2026 / 17:30:00 |
7.920 | 0.58% | 0.05 | 7.916 | 7.928 | 0 | |
|
Severn Trent Rg 13.02.2026 / 17:30:00 |
32.11 | 1.71% | 0.54 | 31.49 | 32.14 | 0 | |
|
Shell Rg 13.02.2026 / 17:30:00 |
28.78 | -0.24% | -0.07 | 28.77 | 28.80 | 0 | |
|
Smith & Nephew Rg 13.02.2026 / 17:30:00 |
13.185 | 1.44% | 0.19 | 13.180 | 13.190 | 0 | |
|
Smiths Group Rg 13.02.2026 / 17:30:00 |
26.18 | 0.81% | 0.21 | 26.12 | 26.20 | 0 | |
|
Spirax Grp Rg 13.02.2026 / 17:30:00 |
76.60 | -1.16% | -0.90 | 76.55 | 78.05 | 0 | |
|
SSE Rg 13.02.2026 / 17:30:00 |
26.30 | 0.82% | 0.22 | 26.27 | 26.29 | 0 | |
|
St. James's Rg 13.02.2026 / 17:30:00 |
12.450 | 0.36% | 0.05 | 12.440 | 12.460 | 0 | |
|
Standard Charter Rg 13.02.2026 / 17:30:00 |
17.195 | -1.11% | -0.19 | 17.105 | 17.525 | 0 | |
|
Taylor Wimpey Rg 13.02.2026 / 17:30:00 |
1.163 | 0.74% | 0.01 | 1.158 | 1.163 | 0 | |
|
Tesco Rg 13.02.2026 / 17:30:00 |
4.874 | 2.75% | 0.13 | 4.873 | 4.965 | 0 | |
|
Tritax Big Box Rg 13.02.2026 / 17:30:00 |
1.720 | 1.71% | 0.03 | 1.716 | 1.725 | 0 | |
|
UK 100 13.02.2026 / 17:30:03 |
1'040.01 | 0.37% | 3.87 | 0 | |||
|
Unilever Rg 13.02.2026 / 17:30:00 |
54.31 | 1.72% | 0.92 | 54.30 | 54.42 | 0 | |
|
United Utilities Rg 13.02.2026 / 17:30:00 |
13.645 | 1.94% | 0.26 | 13.630 | 13.655 | 0 | |
|
Vodafone Group Rg 13.02.2026 / 17:30:00 |
1.143 | -0.26% | 0.00 | 1.137 | 1.165 | 0 | |
|
Weir Group Rg 13.02.2026 / 17:30:00 |
34.84 | 0.64% | 0.22 | 34.80 | 34.84 | 0 | |
|
Whitbread Rg 13.02.2026 / 17:30:00 |
26.86 | -1.61% | -0.44 | 26.83 | 26.87 | 0 | |
|
Wise-A Rg 13.02.2026 / 17:30:00 |
8.690 | -1.03% | -0.09 | 8.675 | 8.690 | 0 | |
|
WPP Rg 13.02.2026 / 17:30:00 |
2.723 | 4.81% | 0.13 | 2.718 | 2.727 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JD Sports Fsn Rg 13.02.2026 / 17:30:00 |
0.7876 | -5.72% | -16.78% | -3.34% | -4.00% | 6.89% | -8.54% | -55.29% |
|
Informa Rg 13.02.2026 / 17:30:00 |
8.264 | -6.34% | 3.92% | -1.17% | -7.32% | -9.74% | -7.81% | 25.35% |
|
Next Rg 13.02.2026 / 17:30:00 |
126.70 | -7.62% | 32.53% | -1.86% | -7.52% | -9.16% | 26.88% | 87.57% |
|
ConvaTec Grp Rg 13.02.2026 / 17:30:00 |
2.274 | -7.88% | 0.81% | 0.62% | -3.73% | -3.89% | -6.50% | -3.21% |
|
Associat Brit Fo Rg 13.02.2026 / 17:30:00 |
19.660 | -8.06% | -4.39% | 1.76% | 5.50% | -7.09% | 3.12% | 4.14% |
|
NatWest Grp Rg 13.02.2026 / 17:30:00 |
5.758 | -8.17% | 48.69% | -12.76% | -11.55% | -0.45% | 35.48% | 96.58% |
|
Aviva Rg 13.02.2026 / 17:30:00 |
6.250 | -9.73% | 32.06% | -3.09% | -7.28% | -2.04% | 22.74% | 40.28% |
|
St. James's Rg 13.02.2026 / 17:30:00 |
12.450 | -10.56% | 43.49% | -16.58% | -18.40% | 1.10% | 12.93% | 0.69% |
|
Games Workshop G Rg 13.02.2026 / 17:30:00 |
165.15 | -11.53% | 25.11% | -2.28% | -11.87% | -11.50% | 13.51% | 81.12% |
|
Admiral Group Rg 13.02.2026 / 17:30:00 |
28.04 | -11.64% | 6.87% | -0.11% | -6.75% | -11.24% | -0.39% | 27.70% |
|
Pearson Rg 13.02.2026 / 17:30:00 |
9.181 | -14.07% | -29.83% | 2.33% | -2.85% | -8.56% | -31.66% | 1.35% |
|
Compass Group Rg 13.02.2026 / 17:30:00 |
20.48 | -14.62% | -23.87% | -3.87% | -10.14% | -16.93% | -27.68% | 7.17% |
|
LSE Group Rg 13.02.2026 / 17:30:00 |
75.60 | -15.88% | -33.67% | 0.41% | -18.08% | -11.68% | -35.34% | -1.48% |
|
Rightmove Rg 13.02.2026 / 17:30:00 |
4.308 | -16.52% | -32.78% | -3.68% | -16.27% | -21.27% | -35.81% | -25.53% |
|
ICG Rg 13.02.2026 / 17:30:00 |
16.990 | -17.39% | -17.83% | 0.32% | -17.36% | -15.93% | -29.74% | 19.82% |
|
AutoTrd Grp Rg-144A 13.02.2026 / 17:30:00 |
4.605 | -21.96% | -42.30% | -5.44% | -21.02% | -30.19% | -41.09% | -24.81% |
|
Entain Rg 13.02.2026 / 17:30:00 |
5.696 | -22.94% | -13.48% | -7.17% | -18.65% | -21.54% | -23.51% | -54.86% |
|
WPP Rg 13.02.2026 / 17:30:00 |
2.723 | -23.16% | -68.58% | 2.72% | -13.86% | -9.44% | -64.83% | -73.63% |
|
Sage Grp Rg 13.02.2026 / 17:30:00 |
8.055 | -26.11% | -37.31% | -4.88% | -22.97% | -24.38% | -38.80% | 6.52% |
|
Experian Rg 13.02.2026 / 17:30:00 |
25.25 | -27.41% | -29.31% | 0.52% | -23.71% | -24.62% | -35.91% | -16.30% |
|
RELX Rg 13.02.2026 / 17:30:00 |
22.40 | -32.40% | -43.80% | 3.68% | -27.60% | -27.57% | -44.90% | -14.78% |
|
Flutter Entmt Rg 13.02.2026 / 17:30:00 |
93.48 | -34.61% | -49.58% | -16.87% | -35.29% | -36.90% | -60.41% | -14.67% |
|
Reckitt Ben Rg 29.01.2026 / 16:34:07 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 13.02.2026 / 17:30:00 |
54.31 | 0.00% | 0.00% | 3.53% | 14.18% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 13.02.2026 / 17:30:00 |
71.83 | -0.24% |
72.41 09:07 |
70.19 12:51 |
74.21 12.02.26 |
59.91 02.01.26 |
791'674 |
|
Rolls-Royce Hldg Rg 13.02.2026 / 17:30:00 |
12.685 | 3.68% |
12.795 14:55 |
12.405 09:00 |
13.065 14.01.26 |
11.56 02.01.26 |
3'788'015 |
|
Sage Grp Rg 13.02.2026 / 17:30:00 |
8.055 | 0.66% |
8.136 11:34 |
7.906 09:27 |
11.273 13.01.26 |
7.906 13.02.26 |
1'366'110 |
|
Sainsbury Rg 13.02.2026 / 17:30:00 |
3.519 | 0.80% |
3.542 15:31 |
3.482 09:11 |
3.542 13.02.26 |
3.039 12.01.26 |
930'832 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 13.02.2026 / 17:30:00 |
7.920 | 0.58% |
7.942 17:17 |
7.753 09:23 |
7.942 13.02.26 |
7.058 05.01.26 |
767'660 |
|
Severn Trent Rg 13.02.2026 / 17:30:00 |
32.11 | 1.71% |
32.22 17:14 |
31.34 09:19 |
32.22 13.02.26 |
27.29 14.01.26 |
157'384 |
|
Shell Rg 13.02.2026 / 17:30:00 |
28.78 | -0.24% |
28.90 09:00 |
28.56 15:43 |
29.41 12.02.26 |
25.5375 08.01.26 |
2'046'858 |
|
Smith & Nephew Rg 13.02.2026 / 17:30:00 |
13.185 | 1.44% |
13.275 15:32 |
12.930 09:20 |
13.275 13.02.26 |
11.705 14.01.26 |
434'130 |
|
Smiths Group Rg 13.02.2026 / 17:30:00 |
26.18 | 0.81% |
26.36 09:32 |
26.04 15:42 |
26.64 22.01.26 |
23.32 02.01.26 |
230'454 |
|
Spirax Grp Rg 13.02.2026 / 17:30:00 |
76.60 | -1.16% |
77.70 10:23 |
76.35 15:53 |
80.35 12.02.26 |
66.35 06.01.26 |
54'940 |
|
SSE Rg 13.02.2026 / 17:30:00 |
26.30 | 0.82% |
26.45 17:14 |
25.80 12:48 |
26.45 13.02.26 |
21.62 02.01.26 |
1'345'281 |
|
St. James's Rg 13.02.2026 / 17:30:00 |
12.450 | 0.36% |
12.750 09:33 |
12.375 13:58 |
15.755 03.02.26 |
12.375 13.02.26 |
860'729 |
|
Standard Charter Rg 13.02.2026 / 17:30:00 |
17.195 | -1.11% |
17.560 09:25 |
16.860 14:16 |
19.250 03.02.26 |
16.86 13.02.26 |
1'561'041 |
|
Taylor Wimpey Rg 13.02.2026 / 17:30:00 |
1.163 | 0.74% |
1.165 17:19 |
1.140 09:23 |
1.167 12.02.26 |
0.9852 15.01.26 |
951'065 |
|
Tesco Rg 13.02.2026 / 17:30:00 |
4.874 | 2.75% |
4.917 17:17 |
4.725 09:14 |
4.917 13.02.26 |
4.117 23.01.26 |
3'302'659 |
|
Tritax Big Box Rg 13.02.2026 / 17:30:00 |
1.720 | 1.71% |
1.722 17:29 |
1.672 09:28 |
1.722 13.02.26 |
1.495 05.01.26 |
1'529'064 |
|
UK 100 13.02.2026 / 17:30:03 |
1'040.01 | 0.37% |
1'041.88 17:18 |
1'034.00 14:15 |
1'051.21 12.02.26 |
992.4213 05.01.26 |
|
|
Unilever Rg 13.02.2026 / 17:30:00 |
54.31 | 1.72% |
54.69 15:42 |
53.23 09:00 |
54.69 13.02.26 |
47.57 22.01.26 |
1'140'776 |
|
United Utilities Rg 13.02.2026 / 17:30:00 |
13.645 | 1.94% |
13.655 17:12 |
13.280 09:21 |
13.655 13.02.26 |
11.77 22.01.26 |
419'103 |
|
Vodafone Group Rg 13.02.2026 / 17:30:00 |
1.143 | -0.26% |
1.148 16:38 |
1.131 09:18 |
1.164 04.02.26 |
0.9801 05.01.26 |
15'053'466 |
|
Weir Group Rg 13.02.2026 / 17:30:00 |
34.84 | 0.64% |
35.00 09:37 |
34.26 15:43 |
35.48 12.02.26 |
28.24 02.01.26 |
938'453 |
|
Whitbread Rg 13.02.2026 / 17:30:00 |
26.86 | -1.61% |
27.36 15:05 |
26.86 17:29 |
29.07 27.01.26 |
24.875 06.01.26 |
128'421 |
|
Wise-A Rg 13.02.2026 / 17:30:00 |
8.690 | -1.03% |
8.880 09:05 |
8.680 17:19 |
9.915 21.01.26 |
7.95 16.01.26 |
573'303 |
|
WPP Rg 13.02.2026 / 17:30:00 |
2.723 | 4.81% |
2.755 16:59 |
2.613 09:02 |
3.550 06.01.26 |
2.546 06.02.26 |
1'738'843 |