×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 24.06.2026 - 16:35:31
  • 1'038.52
  • 0.03%
  • 0.32
Börse:Cboe Europe UK Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Rightmove Rg
24.06.2026 / 16:19:42
4.252 0.54% 0.02 4.243 4.255 704'379
Rio Tinto Rg
24.06.2026 / 16:20:32
71.55 -1.60% -1.16 71.54 71.56 312'394
Rolls-Royce Hldg Rg
24.06.2026 / 16:20:25
14.070 0.29% 0.04 14.068 14.074 2'506'342
Sage Grp Rg
24.06.2026 / 16:20:25
8.090 -0.42% -0.03 8.088 8.092 494'337
Sainsbury Rg
24.06.2026 / 16:19:56
3.144 2.01% 0.06 3.143 3.145 955'846
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00 0
Segro (REIT) Rg
24.06.2026 / 16:20:22
8.744 17.72% 1.32 8.742 8.748 4'353'426
Severn Trent Rg
24.06.2026 / 16:20:21
29.28 1.67% 0.48 29.28 29.30 112'476
Shell Rg
24.06.2026 / 16:20:27
29.62 -1.63% -0.49 29.61 29.62 642'711
Smith & Nephew Rg
24.06.2026 / 16:19:36
11.568 3.24% 0.36 11.565 11.575 900'597
Smiths Group Rg
24.06.2026 / 16:20:21
25.81 0.04% 0.01 25.81 25.83 94'535
Softcat Rg
24.06.2026 / 16:18:46
17.560 0.40% 0.07 17.570 17.620 50'312
Spirax Grp Rg
24.06.2026 / 16:20:00
68.80 1.10% 0.75 68.75 68.85 48'934
SSE Rg
24.06.2026 / 16:20:25
23.41 -0.06% -0.02 23.41 23.42 1'255'034
St. James's Rg
24.06.2026 / 16:20:31
11.845 2.82% 0.33 11.840 11.850 347'635
Standard Charter Rg
24.06.2026 / 16:20:19
20.40 -2.35% -0.49 20.40 20.41 776'547
Standard Life Rg
24.06.2026 / 16:19:32
8.288 1.01% 0.08 8.285 8.295 105'458
Tesco Rg
24.06.2026 / 16:20:26
4.507 1.19% 0.05 4.506 4.508 3'370'709
Tritax Big Box Rg
24.06.2026 / 16:20:13
1.614 6.04% 0.09 1.613 1.615 3'088'206
UK 100
24.06.2026 / 16:35:32
1'038.51 0.03% 0.31 0
Unilever Rg
24.06.2026 / 16:20:30
45.62 2.33% 1.04 45.61 45.63 500'642
United Utilities Rg
24.06.2026 / 16:20:00
13.205 1.93% 0.25 13.200 13.210 207'110
Vodafone Group Rg
24.06.2026 / 16:20:26
1.060 -0.63% -0.01 1.060 1.061 3'945'615
Weir Group Rg
24.06.2026 / 16:20:16
23.96 1.40% 0.33 23.94 23.96 139'484
Whitbread Rg
24.06.2026 / 16:20:02
25.44 3.88% 0.95 25.43 25.44 177'410
4.369
2.32%
4.252
0.54%
71.55
-1.60%
14.070
0.29%
8.090
-0.42%
3.144
2.01%
0.0000
0.00%
8.744
17.72%
29.28
1.67%
29.62
-1.63%
11.568
3.24%
25.81
0.04%
17.560
0.40%
68.80
1.10%
23.41
-0.06%
11.845
2.82%
20.40
-2.35%
8.288
1.01%
4.507
1.19%
1.614
6.04%
45.62
2.33%
13.205
1.93%
1.060
-0.63%
23.96
1.40%
25.44
3.88%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Berkeley Grp Hld Rg
24.06.2026 / 16:20:13
37.14 -11.50% -11.68% 3.45% 8.03% 19.81% -3.31% 0.00%
Associat Brit Fo Rg
24.06.2026 / 16:18:46
19.430 -11.50% -7.97% 3.16% 3.60% 2.83% -4.54% -3.40%
Imperial Brands Rg
24.06.2026 / 16:19:46
27.95 -11.51% 8.35% 0.31% -0.30% -7.77% -1.25% 56.03%
Prudential Rg
24.06.2026 / 16:20:28
9.932 -11.71% 58.30% -1.03% -10.86% -8.08% 7.93% -6.42%
Kingfisher Rg
24.06.2026 / 16:20:28
2.843 -12.22% 11.34% -1.56% -4.90% -0.63% 2.65% 22.69%
Fresnillo Rg
24.06.2026 / 16:20:27
27.67 -12.61% 365.54% -17.01% -14.23% -20.94% 91.49% 375.29%
ConvaTec Grp Rg
24.06.2026 / 16:20:22
2.092 -14.80% -6.77% 1.75% 2.85% -4.74% -27.91% -1.81%
Burberry Group Rg
24.06.2026 / 16:20:15
10.835 -15.12% 10.81% -3.95% -9.73% -1.95% 1.93% -49.56%
ICG Rg
24.06.2026 / 16:19:39
17.160 -16.15% -16.59% -5.25% -9.16% 8.61% -12.54% 30.37%
AutoTrd Grp Rg-144A
24.06.2026 / 16:20:08
4.905 -16.57% -38.32% 2.32% 10.62% 4.36% -39.25% -17.33%
Weir Group Rg
24.06.2026 / 16:20:16
23.96 -16.91% 8.10% -4.16% -3.97% -17.83% -2.76% 36.45%
St. James's Rg
24.06.2026 / 16:20:31
11.845 -16.94% 33.26% 2.09% -0.92% -4.34% 5.85% 8.42%
Rightmove Rg
24.06.2026 / 16:19:42
4.252 -18.34% -34.25% -1.22% -0.86% 0.26% -45.39% -15.99%
Babcock Intl Grp Rg
24.06.2026 / 16:20:15
9.838 -18.83% 101.40% -5.54% -7.41% -22.35% -14.53% 247.45%
Melrose Ind Rg
24.06.2026 / 16:20:27
4.780 -18.88% -13.32% 0.90% 0.00% -9.41% -8.12% -3.88%
RELX Rg
24.06.2026 / 16:20:17
23.76 -21.71% -34.92% -2.90% -2.70% -4.62% -39.17% -9.38%
Mondi Rg
24.06.2026 / 16:20:18
7.090 -22.14% -40.12% -2.85% -7.49% -16.23% -39.17% -45.65%
Persimmon Plc Rg
24.06.2026 / 16:20:12
10.898 -23.84% -13.40% -2.13% -3.24% -0.02% -17.35% -2.50%
Experian Rg
24.06.2026 / 16:20:16
25.45 -24.29% -26.27% -0.51% -1.43% -3.34% -33.78% -12.50%
Sage Grp Rg
24.06.2026 / 16:20:25
8.090 -24.99% -36.36% -2.58% -5.47% -4.94% -35.60% -6.79%
Entain Rg
24.06.2026 / 16:20:20
5.562 -27.39% -18.47% -2.15% 3.04% -4.20% -35.08% -54.71%
Barratt Redrow Rg
24.06.2026 / 16:20:24
2.792 -31.24% -40.40% 6.63% 5.68% 6.24% -39.88% -35.42%
Flutter Entmt Rg
24.06.2026 / 16:19:04
74.60 -52.80% -63.60% -6.59% 4.69% -3.59% -62.38% -50.84%
Reckitt Ben Rg
24.06.2026 / 16:20:21
47.57 0.00% 0.00% 3.49% -0.26% -8.46% -5.51% -23.60%
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Rightmove Rg
24.06.2026 / 16:19:42
4.252 0.54% 4.267
15:45
4.183
13:23
5.197
12.01.26
3.917
01.04.26
704'379
Rio Tinto Rg
24.06.2026 / 16:20:32
71.55 -1.60% 73.14
09:28
70.82
15:37
83.24
02.06.26
59.91
02.01.26
312'394
Rolls-Royce Hldg Rg
24.06.2026 / 16:20:25
14.070 0.29% 14.124
11:26
13.777
09:14
14.240
17.06.26
10.7875
31.03.26
2'506'342
Sage Grp Rg
24.06.2026 / 16:20:25
8.090 -0.42% 8.154
15:39
7.936
09:41
11.273
13.01.26
7.716
24.02.26
494'337
Sainsbury Rg
24.06.2026 / 16:19:56
3.144 2.01% 3.146
16:12
3.062
09:06
3.618
24.02.26
2.94
04.06.26
955'846
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00%
Segro (REIT) Rg
24.06.2026 / 16:20:22
8.744 17.72% 8.933
09:06
8.512
10:37
8.933
24.06.26
6.322
27.03.26
4'353'426
Severn Trent Rg
24.06.2026 / 16:20:21
29.28 1.67% 29.34
16:12
28.60
09:00
33.35
30.04.26
27.29
14.01.26
112'476
Shell Rg
24.06.2026 / 16:20:27
29.62 -1.63% 30.07
09:00
29.44
15:33
35.92
31.03.26
25.5375
08.01.26
642'711
Smith & Nephew Rg
24.06.2026 / 16:19:36
11.568 3.24% 11.595
16:12
11.240
09:00
13.950
04.03.26
10.63
12.05.26
900'597
Smiths Group Rg
24.06.2026 / 16:20:21
25.81 0.04% 25.91
09:00
25.61
15:24
27.31
27.02.26
20.9
23.03.26
94'535
Softcat Rg
24.06.2026 / 16:18:46
17.560 0.40% 17.750
10:58
17.490
09:02
19.110
05.06.26
10.82
24.02.26
50'312
Spirax Grp Rg
24.06.2026 / 16:20:00
68.80 1.10% 68.85
16:12
67.10
09:36
80.35
12.02.26
62.5
23.03.26
48'934
SSE Rg
24.06.2026 / 16:20:25
23.41 -0.06% 23.54
16:11
23.22
09:00
27.67
13.04.26
21.62
02.01.26
1'255'034
St. James's Rg
24.06.2026 / 16:20:31
11.845 2.82% 11.885
12:19
11.400
09:03
15.755
03.02.26
11.145
10.06.26
347'635
Standard Charter Rg
24.06.2026 / 16:20:19
20.40 -2.35% 20.78
09:00
20.40
16:20
21.00
22.06.26
14.72
23.03.26
776'547
Standard Life Rg
24.06.2026 / 16:19:32
8.288 1.01% 8.303
16:07
8.178
11:07
8.303
24.06.26
6.34
23.03.26
105'458
Tesco Rg
24.06.2026 / 16:20:26
4.507 1.19% 4.510
16:07
4.408
09:09
5.080
24.02.26
4.117
23.01.26
3'370'709
Tritax Big Box Rg
24.06.2026 / 16:20:13
1.614 6.04% 1.622
16:00
1.545
09:00
1.740
02.03.26
1.399
27.03.26
3'088'206
UK 100
24.06.2026 / 16:35:32
1'038.51 0.03% 1'039.19
16:28
1'033.58
09:37
1'088.17
02.03.26
962.063
23.03.26
Unilever Rg
24.06.2026 / 16:20:30
45.62 2.33% 45.63
16:17
44.57
09:00
55.26
24.02.26
40.68
01.04.26
500'642
United Utilities Rg
24.06.2026 / 16:20:00
13.205 1.93% 13.225
16:12
12.830
09:03
14.970
30.04.26
11.77
22.01.26
207'110
Vodafone Group Rg
24.06.2026 / 16:20:26
1.060 -0.63% 1.070
10:10
1.057
16:09
1.221
11.05.26
0.9801
05.01.26
3'945'615
Weir Group Rg
24.06.2026 / 16:20:16
23.96 1.40% 24.12
09:11
23.68
09:01
35.80
26.02.26
22.56
11.06.26
139'484
Whitbread Rg
24.06.2026 / 16:20:02
25.44 3.88% 25.50
16:10
24.46
09:00
29.07
27.01.26
21.02
30.04.26
177'410

Handel

Kurs 1'038.52
Vortag 1'038.20
+/-% 0.03%
+/- 0.3235
Eröffnung 1'038.20
Tageshoch 1'039.19
Tagestief 1'033.58

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung GBP
ISIN DE000SLA1C83
Valor 31556856
Symbol BUK100P

Hoch / Tief

1'038.52
Intraday
1'033.58
09:37
1'039.19
16:28
1'038.52
YTD
962.06
23.03.26
1'088.17
02.03.26
1'038.52
1 Jahr
867.85
27.06.25
1'088.17
03.03.26

Performance

Intraday 0.03%
1 Monat -0.60%
3 Monate 0.76%
YTD 4.44%
1 Jahr 19.47%
3 Jahre 39.51%