×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 24.06.2026 - 14:25:21
  • 1'037.12
  • -0.10%
  • -1.07
Börse:Cboe Europe UK Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Rightmove Rg
24.06.2026 / 14:10:18
4.195 -0.80% -0.03 4.188 4.197 608'080
Rio Tinto Rg
24.06.2026 / 14:10:18
72.05 -0.91% -0.66 72.05 72.08 156'275
Rolls-Royce Hldg Rg
24.06.2026 / 14:10:23
14.048 0.14% 0.02 14.046 14.050 1'592'529
Sage Grp Rg
24.06.2026 / 14:10:18
8.004 -1.48% -0.12 8.002 8.008 178'105
Sainsbury Rg
24.06.2026 / 14:10:02
3.109 0.88% 0.03 3.109 3.111 450'009
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00 0
Segro (REIT) Rg
24.06.2026 / 14:10:20
8.780 18.20% 1.35 8.778 8.784 3'306'795
Severn Trent Rg
24.06.2026 / 14:09:01
28.95 0.52% 0.15 28.94 28.96 42'634
Shell Rg
24.06.2026 / 14:10:02
29.66 -1.49% -0.45 29.66 29.67 285'899
Smith & Nephew Rg
24.06.2026 / 14:01:10
11.335 1.16% 0.13 11.330 11.335 288'304
Smiths Group Rg
24.06.2026 / 14:09:48
25.72 -0.31% -0.08 25.71 25.72 41'814
Softcat Rg
24.06.2026 / 14:07:50
17.630 0.80% 0.14 17.610 17.640 35'034
Spirax Grp Rg
24.06.2026 / 14:10:01
67.85 -0.29% -0.20 67.80 67.90 24'284
SSE Rg
24.06.2026 / 14:10:16
23.46 0.15% 0.04 23.46 23.47 1'060'979
St. James's Rg
24.06.2026 / 14:09:27
11.723 1.76% 0.20 11.720 11.730 217'363
Standard Charter Rg
24.06.2026 / 14:10:23
20.56 -1.58% -0.33 20.55 20.57 448'577
Standard Life Rg
24.06.2026 / 14:08:52
8.240 0.43% 0.04 8.240 8.250 46'109
Tesco Rg
24.06.2026 / 14:10:03
4.473 0.43% 0.02 4.472 4.474 2'019'893
Tritax Big Box Rg
24.06.2026 / 14:10:21
1.611 5.85% 0.09 1.610 1.612 2'515'373
UK 100
24.06.2026 / 14:25:22
1'037.12 -0.10% -1.07 0
Unilever Rg
24.06.2026 / 14:09:55
45.13 1.22% 0.55 45.12 45.13 242'882
United Utilities Rg
24.06.2026 / 14:09:12
13.070 0.89% 0.12 13.060 13.080 120'033
Vodafone Group Rg
24.06.2026 / 14:09:25
1.061 -0.54% -0.01 1.061 1.062 2'193'703
Weir Group Rg
24.06.2026 / 14:07:53
24.00 1.57% 0.37 23.98 24.02 75'686
Whitbread Rg
24.06.2026 / 14:08:34
25.27 3.18% 0.78 25.24 25.28 126'650
4.322
1.22%
4.195
-0.80%
72.05
-0.91%
14.048
0.14%
8.004
-1.48%
3.109
0.88%
0.0000
0.00%
8.780
18.20%
28.95
0.52%
29.66
-1.49%
11.335
1.16%
25.72
-0.31%
17.630
0.80%
67.85
-0.29%
23.46
0.15%
11.723
1.76%
20.56
-1.58%
8.240
0.43%
4.473
0.43%
1.611
5.85%
45.13
1.22%
13.070
0.89%
1.061
-0.54%
24.00
1.57%
25.27
3.18%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Berkeley Grp Hld Rg
24.06.2026 / 14:10:02
36.34 -11.50% -11.68% 1.23% 5.70% 17.23% -5.39% 0.00%
Associat Brit Fo Rg
24.06.2026 / 14:09:55
19.195 -11.50% -7.97% 1.91% 2.35% 1.59% -5.70% -3.40%
Imperial Brands Rg
24.06.2026 / 14:10:03
27.94 -11.51% 8.35% 0.29% -0.32% -7.79% -1.27% 56.03%
Prudential Rg
24.06.2026 / 14:10:18
9.924 -11.71% 58.30% -1.11% -10.94% -8.15% 7.85% -6.42%
Kingfisher Rg
24.06.2026 / 14:10:02
2.780 -12.22% 11.34% -3.72% -6.99% -2.81% 0.40% 22.69%
Fresnillo Rg
24.06.2026 / 14:09:42
27.40 -12.61% 365.54% -17.82% -15.07% -21.71% 89.62% 375.29%
ConvaTec Grp Rg
24.06.2026 / 14:07:33
2.038 -14.80% -6.77% -0.88% 0.20% -7.19% -29.77% -1.81%
Burberry Group Rg
24.06.2026 / 14:10:20
10.745 -15.12% 10.81% -4.74% -10.48% -2.76% 1.08% -49.56%
ICG Rg
24.06.2026 / 14:10:21
17.200 -16.15% -16.59% -5.02% -8.95% 8.86% -12.33% 30.37%
AutoTrd Grp Rg-144A
24.06.2026 / 14:10:14
4.862 -16.57% -38.32% 1.42% 9.65% 3.45% -39.78% -17.33%
Weir Group Rg
24.06.2026 / 14:07:53
24.00 -16.91% 8.10% -4.00% -3.81% -17.70% -2.60% 36.45%
St. James's Rg
24.06.2026 / 14:09:27
11.723 -16.94% 33.26% 1.03% -1.94% -5.33% 4.76% 8.42%
Rightmove Rg
24.06.2026 / 14:10:18
4.195 -18.34% -34.25% -2.55% -2.19% -1.08% -46.12% -15.99%
Babcock Intl Grp Rg
24.06.2026 / 14:08:42
9.878 -18.83% 101.40% -5.16% -7.03% -22.04% -14.18% 247.45%
Melrose Ind Rg
24.06.2026 / 14:10:18
4.769 -18.88% -13.32% 0.68% -0.22% -9.61% -8.32% -3.88%
RELX Rg
24.06.2026 / 14:10:15
23.29 -21.71% -34.92% -4.82% -4.63% -6.50% -40.37% -9.38%
Mondi Rg
24.06.2026 / 14:10:18
7.072 -22.14% -40.12% -3.10% -7.72% -16.45% -39.32% -45.65%
Persimmon Plc Rg
24.06.2026 / 14:10:02
10.705 -23.84% -13.40% -3.86% -4.95% -1.79% -18.81% -2.50%
Experian Rg
24.06.2026 / 14:10:16
24.88 -24.29% -26.27% -2.74% -3.64% -5.51% -35.26% -12.50%
Sage Grp Rg
24.06.2026 / 14:10:18
8.004 -24.99% -36.36% -3.61% -6.47% -5.95% -36.29% -6.79%
Entain Rg
24.06.2026 / 14:09:27
5.544 -27.39% -18.47% -2.46% 2.70% -4.51% -35.29% -54.71%
Barratt Redrow Rg
24.06.2026 / 14:10:13
2.716 -31.24% -40.40% 3.72% 2.80% 3.35% -41.52% -35.42%
Flutter Entmt Rg
24.06.2026 / 14:09:53
73.92 -52.80% -63.60% -7.44% 3.73% -4.47% -62.72% -50.84%
Reckitt Ben Rg
24.06.2026 / 14:10:05
47.15 0.00% 0.00% 2.59% -1.13% -9.26% -6.34% -23.60%
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Rightmove Rg
24.06.2026 / 14:10:18
4.195 -0.80% 4.239
09:04
4.183
13:23
5.197
12.01.26
3.917
01.04.26
608'080
Rio Tinto Rg
24.06.2026 / 14:10:18
72.05 -0.91% 73.14
09:28
71.94
11:42
83.24
02.06.26
59.91
02.01.26
156'275
Rolls-Royce Hldg Rg
24.06.2026 / 14:10:23
14.048 0.14% 14.124
11:26
13.777
09:14
14.240
17.06.26
10.7875
31.03.26
1'592'529
Sage Grp Rg
24.06.2026 / 14:10:18
8.004 -1.48% 8.048
09:11
7.936
09:41
11.273
13.01.26
7.716
24.02.26
178'105
Sainsbury Rg
24.06.2026 / 14:10:02
3.109 0.88% 3.112
12:48
3.062
09:06
3.618
24.02.26
2.94
04.06.26
450'009
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00%
Segro (REIT) Rg
24.06.2026 / 14:10:20
8.780 18.20% 8.933
09:06
8.512
10:37
8.933
24.06.26
6.322
27.03.26
3'306'795
Severn Trent Rg
24.06.2026 / 14:09:01
28.95 0.52% 28.96
13:09
28.60
09:00
33.35
30.04.26
27.29
14.01.26
42'634
Shell Rg
24.06.2026 / 14:10:02
29.66 -1.49% 30.07
09:00
29.60
13:51
35.92
31.03.26
25.5375
08.01.26
285'899
Smith & Nephew Rg
24.06.2026 / 14:01:10
11.335 1.16% 11.340
12:42
11.240
09:00
13.950
04.03.26
10.63
12.05.26
288'304
Smiths Group Rg
24.06.2026 / 14:09:48
25.72 -0.31% 25.91
09:00
25.65
09:57
27.31
27.02.26
20.9
23.03.26
41'814
Softcat Rg
24.06.2026 / 14:07:50
17.630 0.80% 17.750
10:58
17.490
09:02
19.110
05.06.26
10.82
24.02.26
35'034
Spirax Grp Rg
24.06.2026 / 14:10:01
67.85 -0.29% 68.15
09:09
67.10
09:36
80.35
12.02.26
62.5
23.03.26
24'284
SSE Rg
24.06.2026 / 14:10:16
23.46 0.15% 23.50
14:03
23.22
09:00
27.67
13.04.26
21.62
02.01.26
1'060'979
St. James's Rg
24.06.2026 / 14:09:27
11.723 1.76% 11.885
12:19
11.400
09:03
15.755
03.02.26
11.145
10.06.26
217'363
Standard Charter Rg
24.06.2026 / 14:10:23
20.56 -1.58% 20.78
09:00
20.50
12:46
21.00
22.06.26
14.72
23.03.26
448'577
Standard Life Rg
24.06.2026 / 14:08:52
8.240 0.43% 8.245
13:51
8.178
11:07
8.300
22.06.26
6.34
23.03.26
46'109
Tesco Rg
24.06.2026 / 14:10:03
4.473 0.43% 4.479
09:31
4.408
09:09
5.080
24.02.26
4.117
23.01.26
2'019'893
Tritax Big Box Rg
24.06.2026 / 14:10:21
1.611 5.85% 1.618
12:49
1.545
09:00
1.740
02.03.26
1.399
27.03.26
2'515'373
UK 100
24.06.2026 / 14:25:22
1'037.12 -0.10% 1'038.37
09:00
1'033.58
09:37
1'088.17
02.03.26
962.063
23.03.26
Unilever Rg
24.06.2026 / 14:09:55
45.13 1.22% 45.19
14:00
44.57
09:00
55.26
24.02.26
40.68
01.04.26
242'882
United Utilities Rg
24.06.2026 / 14:09:12
13.070 0.89% 13.070
14:02
12.830
09:03
14.970
30.04.26
11.77
22.01.26
120'033
Vodafone Group Rg
24.06.2026 / 14:09:25
1.061 -0.54% 1.070
10:10
1.060
09:03
1.221
11.05.26
0.9801
05.01.26
2'193'703
Weir Group Rg
24.06.2026 / 14:07:53
24.00 1.57% 24.12
09:11
23.68
09:01
35.80
26.02.26
22.56
11.06.26
75'686
Whitbread Rg
24.06.2026 / 14:08:34
25.27 3.18% 25.42
12:07
24.46
09:00
29.07
27.01.26
21.02
30.04.26
126'650

Handel

Kurs 1'037.12
Vortag 1'038.20
+/-% -0.10%
+/- -1.0724
Eröffnung 1'038.20
Tageshoch 1'038.37
Tagestief 1'033.58

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung GBP
ISIN DE000SLA1C83
Valor 31556856
Symbol BUK100P

Hoch / Tief

1'037.12
Intraday
1'033.58
09:37
1'038.37
09:00
1'037.12
YTD
962.06
23.03.26
1'088.17
02.03.26
1'037.12
1 Jahr
867.85
27.06.25
1'088.17
03.03.26

Performance

Intraday -0.10%
1 Monat -0.74%
3 Monate 0.62%
YTD 4.30%
1 Jahr 19.31%
3 Jahre 39.51%