×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 24.06.2026 - 14:25:21
- 1'037.12
- -0.10%
- -1.07
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 24.06.2026 / 14:10:18 |
4.195 | -0.80% | -0.03 | 4.188 | 4.197 | 608'080 | |
|
Rio Tinto Rg 24.06.2026 / 14:10:18 |
72.05 | -0.91% | -0.66 | 72.05 | 72.08 | 156'275 | |
|
Rolls-Royce Hldg Rg 24.06.2026 / 14:10:23 |
14.048 | 0.14% | 0.02 | 14.046 | 14.050 | 1'592'529 | |
|
Sage Grp Rg 24.06.2026 / 14:10:18 |
8.004 | -1.48% | -0.12 | 8.002 | 8.008 | 178'105 | |
|
Sainsbury Rg 24.06.2026 / 14:10:02 |
3.109 | 0.88% | 0.03 | 3.109 | 3.111 | 450'009 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 24.06.2026 / 14:10:20 |
8.780 | 18.20% | 1.35 | 8.778 | 8.784 | 3'306'795 | |
|
Severn Trent Rg 24.06.2026 / 14:09:01 |
28.95 | 0.52% | 0.15 | 28.94 | 28.96 | 42'634 | |
|
Shell Rg 24.06.2026 / 14:10:02 |
29.66 | -1.49% | -0.45 | 29.66 | 29.67 | 285'899 | |
|
Smith & Nephew Rg 24.06.2026 / 14:01:10 |
11.335 | 1.16% | 0.13 | 11.330 | 11.335 | 288'304 | |
|
Smiths Group Rg 24.06.2026 / 14:09:48 |
25.72 | -0.31% | -0.08 | 25.71 | 25.72 | 41'814 | |
|
Softcat Rg 24.06.2026 / 14:07:50 |
17.630 | 0.80% | 0.14 | 17.610 | 17.640 | 35'034 | |
|
Spirax Grp Rg 24.06.2026 / 14:10:01 |
67.85 | -0.29% | -0.20 | 67.80 | 67.90 | 24'284 | |
|
SSE Rg 24.06.2026 / 14:10:16 |
23.46 | 0.15% | 0.04 | 23.46 | 23.47 | 1'060'979 | |
|
St. James's Rg 24.06.2026 / 14:09:27 |
11.723 | 1.76% | 0.20 | 11.720 | 11.730 | 217'363 | |
|
Standard Charter Rg 24.06.2026 / 14:10:23 |
20.56 | -1.58% | -0.33 | 20.55 | 20.57 | 448'577 | |
|
Standard Life Rg 24.06.2026 / 14:08:52 |
8.240 | 0.43% | 0.04 | 8.240 | 8.250 | 46'109 | |
|
Tesco Rg 24.06.2026 / 14:10:03 |
4.473 | 0.43% | 0.02 | 4.472 | 4.474 | 2'019'893 | |
|
Tritax Big Box Rg 24.06.2026 / 14:10:21 |
1.611 | 5.85% | 0.09 | 1.610 | 1.612 | 2'515'373 | |
|
UK 100 24.06.2026 / 14:25:22 |
1'037.12 | -0.10% | -1.07 | 0 | |||
|
Unilever Rg 24.06.2026 / 14:09:55 |
45.13 | 1.22% | 0.55 | 45.12 | 45.13 | 242'882 | |
|
United Utilities Rg 24.06.2026 / 14:09:12 |
13.070 | 0.89% | 0.12 | 13.060 | 13.080 | 120'033 | |
|
Vodafone Group Rg 24.06.2026 / 14:09:25 |
1.061 | -0.54% | -0.01 | 1.061 | 1.062 | 2'193'703 | |
|
Weir Group Rg 24.06.2026 / 14:07:53 |
24.00 | 1.57% | 0.37 | 23.98 | 24.02 | 75'686 | |
|
Whitbread Rg 24.06.2026 / 14:08:34 |
25.27 | 3.18% | 0.78 | 25.24 | 25.28 | 126'650 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 24.06.2026 / 14:10:02 |
36.34 | -11.50% | -11.68% | 1.23% | 5.70% | 17.23% | -5.39% | 0.00% |
|
Associat Brit Fo Rg 24.06.2026 / 14:09:55 |
19.195 | -11.50% | -7.97% | 1.91% | 2.35% | 1.59% | -5.70% | -3.40% |
|
Imperial Brands Rg 24.06.2026 / 14:10:03 |
27.94 | -11.51% | 8.35% | 0.29% | -0.32% | -7.79% | -1.27% | 56.03% |
|
Prudential Rg 24.06.2026 / 14:10:18 |
9.924 | -11.71% | 58.30% | -1.11% | -10.94% | -8.15% | 7.85% | -6.42% |
|
Kingfisher Rg 24.06.2026 / 14:10:02 |
2.780 | -12.22% | 11.34% | -3.72% | -6.99% | -2.81% | 0.40% | 22.69% |
|
Fresnillo Rg 24.06.2026 / 14:09:42 |
27.40 | -12.61% | 365.54% | -17.82% | -15.07% | -21.71% | 89.62% | 375.29% |
|
ConvaTec Grp Rg 24.06.2026 / 14:07:33 |
2.038 | -14.80% | -6.77% | -0.88% | 0.20% | -7.19% | -29.77% | -1.81% |
|
Burberry Group Rg 24.06.2026 / 14:10:20 |
10.745 | -15.12% | 10.81% | -4.74% | -10.48% | -2.76% | 1.08% | -49.56% |
|
ICG Rg 24.06.2026 / 14:10:21 |
17.200 | -16.15% | -16.59% | -5.02% | -8.95% | 8.86% | -12.33% | 30.37% |
|
AutoTrd Grp Rg-144A 24.06.2026 / 14:10:14 |
4.862 | -16.57% | -38.32% | 1.42% | 9.65% | 3.45% | -39.78% | -17.33% |
|
Weir Group Rg 24.06.2026 / 14:07:53 |
24.00 | -16.91% | 8.10% | -4.00% | -3.81% | -17.70% | -2.60% | 36.45% |
|
St. James's Rg 24.06.2026 / 14:09:27 |
11.723 | -16.94% | 33.26% | 1.03% | -1.94% | -5.33% | 4.76% | 8.42% |
|
Rightmove Rg 24.06.2026 / 14:10:18 |
4.195 | -18.34% | -34.25% | -2.55% | -2.19% | -1.08% | -46.12% | -15.99% |
|
Babcock Intl Grp Rg 24.06.2026 / 14:08:42 |
9.878 | -18.83% | 101.40% | -5.16% | -7.03% | -22.04% | -14.18% | 247.45% |
|
Melrose Ind Rg 24.06.2026 / 14:10:18 |
4.769 | -18.88% | -13.32% | 0.68% | -0.22% | -9.61% | -8.32% | -3.88% |
|
RELX Rg 24.06.2026 / 14:10:15 |
23.29 | -21.71% | -34.92% | -4.82% | -4.63% | -6.50% | -40.37% | -9.38% |
|
Mondi Rg 24.06.2026 / 14:10:18 |
7.072 | -22.14% | -40.12% | -3.10% | -7.72% | -16.45% | -39.32% | -45.65% |
|
Persimmon Plc Rg 24.06.2026 / 14:10:02 |
10.705 | -23.84% | -13.40% | -3.86% | -4.95% | -1.79% | -18.81% | -2.50% |
|
Experian Rg 24.06.2026 / 14:10:16 |
24.88 | -24.29% | -26.27% | -2.74% | -3.64% | -5.51% | -35.26% | -12.50% |
|
Sage Grp Rg 24.06.2026 / 14:10:18 |
8.004 | -24.99% | -36.36% | -3.61% | -6.47% | -5.95% | -36.29% | -6.79% |
|
Entain Rg 24.06.2026 / 14:09:27 |
5.544 | -27.39% | -18.47% | -2.46% | 2.70% | -4.51% | -35.29% | -54.71% |
|
Barratt Redrow Rg 24.06.2026 / 14:10:13 |
2.716 | -31.24% | -40.40% | 3.72% | 2.80% | 3.35% | -41.52% | -35.42% |
|
Flutter Entmt Rg 24.06.2026 / 14:09:53 |
73.92 | -52.80% | -63.60% | -7.44% | 3.73% | -4.47% | -62.72% | -50.84% |
|
Reckitt Ben Rg 24.06.2026 / 14:10:05 |
47.15 | 0.00% | 0.00% | 2.59% | -1.13% | -9.26% | -6.34% | -23.60% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 24.06.2026 / 14:10:18 |
4.195 | -0.80% |
4.239 09:04 |
4.183 13:23 |
5.197 12.01.26 |
3.917 01.04.26 |
608'080 |
|
Rio Tinto Rg 24.06.2026 / 14:10:18 |
72.05 | -0.91% |
73.14 09:28 |
71.94 11:42 |
83.24 02.06.26 |
59.91 02.01.26 |
156'275 |
|
Rolls-Royce Hldg Rg 24.06.2026 / 14:10:23 |
14.048 | 0.14% |
14.124 11:26 |
13.777 09:14 |
14.240 17.06.26 |
10.7875 31.03.26 |
1'592'529 |
|
Sage Grp Rg 24.06.2026 / 14:10:18 |
8.004 | -1.48% |
8.048 09:11 |
7.936 09:41 |
11.273 13.01.26 |
7.716 24.02.26 |
178'105 |
|
Sainsbury Rg 24.06.2026 / 14:10:02 |
3.109 | 0.88% |
3.112 12:48 |
3.062 09:06 |
3.618 24.02.26 |
2.94 04.06.26 |
450'009 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 24.06.2026 / 14:10:20 |
8.780 | 18.20% |
8.933 09:06 |
8.512 10:37 |
8.933 24.06.26 |
6.322 27.03.26 |
3'306'795 |
|
Severn Trent Rg 24.06.2026 / 14:09:01 |
28.95 | 0.52% |
28.96 13:09 |
28.60 09:00 |
33.35 30.04.26 |
27.29 14.01.26 |
42'634 |
|
Shell Rg 24.06.2026 / 14:10:02 |
29.66 | -1.49% |
30.07 09:00 |
29.60 13:51 |
35.92 31.03.26 |
25.5375 08.01.26 |
285'899 |
|
Smith & Nephew Rg 24.06.2026 / 14:01:10 |
11.335 | 1.16% |
11.340 12:42 |
11.240 09:00 |
13.950 04.03.26 |
10.63 12.05.26 |
288'304 |
|
Smiths Group Rg 24.06.2026 / 14:09:48 |
25.72 | -0.31% |
25.91 09:00 |
25.65 09:57 |
27.31 27.02.26 |
20.9 23.03.26 |
41'814 |
|
Softcat Rg 24.06.2026 / 14:07:50 |
17.630 | 0.80% |
17.750 10:58 |
17.490 09:02 |
19.110 05.06.26 |
10.82 24.02.26 |
35'034 |
|
Spirax Grp Rg 24.06.2026 / 14:10:01 |
67.85 | -0.29% |
68.15 09:09 |
67.10 09:36 |
80.35 12.02.26 |
62.5 23.03.26 |
24'284 |
|
SSE Rg 24.06.2026 / 14:10:16 |
23.46 | 0.15% |
23.50 14:03 |
23.22 09:00 |
27.67 13.04.26 |
21.62 02.01.26 |
1'060'979 |
|
St. James's Rg 24.06.2026 / 14:09:27 |
11.723 | 1.76% |
11.885 12:19 |
11.400 09:03 |
15.755 03.02.26 |
11.145 10.06.26 |
217'363 |
|
Standard Charter Rg 24.06.2026 / 14:10:23 |
20.56 | -1.58% |
20.78 09:00 |
20.50 12:46 |
21.00 22.06.26 |
14.72 23.03.26 |
448'577 |
|
Standard Life Rg 24.06.2026 / 14:08:52 |
8.240 | 0.43% |
8.245 13:51 |
8.178 11:07 |
8.300 22.06.26 |
6.34 23.03.26 |
46'109 |
|
Tesco Rg 24.06.2026 / 14:10:03 |
4.473 | 0.43% |
4.479 09:31 |
4.408 09:09 |
5.080 24.02.26 |
4.117 23.01.26 |
2'019'893 |
|
Tritax Big Box Rg 24.06.2026 / 14:10:21 |
1.611 | 5.85% |
1.618 12:49 |
1.545 09:00 |
1.740 02.03.26 |
1.399 27.03.26 |
2'515'373 |
|
UK 100 24.06.2026 / 14:25:22 |
1'037.12 | -0.10% |
1'038.37 09:00 |
1'033.58 09:37 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 24.06.2026 / 14:09:55 |
45.13 | 1.22% |
45.19 14:00 |
44.57 09:00 |
55.26 24.02.26 |
40.68 01.04.26 |
242'882 |
|
United Utilities Rg 24.06.2026 / 14:09:12 |
13.070 | 0.89% |
13.070 14:02 |
12.830 09:03 |
14.970 30.04.26 |
11.77 22.01.26 |
120'033 |
|
Vodafone Group Rg 24.06.2026 / 14:09:25 |
1.061 | -0.54% |
1.070 10:10 |
1.060 09:03 |
1.221 11.05.26 |
0.9801 05.01.26 |
2'193'703 |
|
Weir Group Rg 24.06.2026 / 14:07:53 |
24.00 | 1.57% |
24.12 09:11 |
23.68 09:01 |
35.80 26.02.26 |
22.56 11.06.26 |
75'686 |
|
Whitbread Rg 24.06.2026 / 14:08:34 |
25.27 | 3.18% |
25.42 12:07 |
24.46 09:00 |
29.07 27.01.26 |
21.02 30.04.26 |
126'650 |