×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 21.11.2024 - 17:30:05
- 819.81
- 0.87%
- 7.05
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3I Group Rg 21.11.2024 / 17:30:00 |
35.47 | 2.57% | 0.89 | 35.46 | 35.48 | 381'212 | |
|
Abrdn Rg 21.11.2024 / 17:30:00 |
1.371 | 0.77% | 0.01 | 1.345 | 1.372 | 261'872 | |
|
Admiral Group Rg 21.11.2024 / 17:30:00 |
24.32 | 1.21% | 0.29 | 24.31 | 24.33 | 203'188 | |
|
Anglo American 21.11.2024 / 17:30:00 |
23.60 | 0.98% | 0.23 | 23.60 | 23.62 | 799'745 | |
|
Antofagasta Rg 21.11.2024 / 17:30:00 |
16.805 | 0.21% | 0.04 | 16.800 | 16.810 | 199'898 | |
|
Ashtead Group Rg 21.11.2024 / 17:30:00 |
62.10 | 1.37% | 0.84 | 62.08 | 62.16 | 235'183 | |
|
Associat Brit Fo Rg 21.11.2024 / 17:30:00 |
21.71 | 1.02% | 0.22 | 21.70 | 21.71 | 174'164 | |
|
AstraZeneca Rg 21.11.2024 / 17:30:00 |
100.56 | 0.57% | 0.57 | 100.56 | 101.00 | 644'210 | |
|
Auto Trader Gr Rg 21.11.2024 / 17:30:00 |
8.094 | 0.87% | 0.07 | 8.092 | 8.096 | 690'248 | |
|
Aviva Rg 21.11.2024 / 17:30:00 |
4.846 | 1.02% | 0.05 | 4.844 | 4.848 | 591'945 | |
|
B&M EurValRet Rg 21.11.2024 / 17:30:00 |
3.370 | 1.05% | 0.04 | 3.369 | 3.376 | 1'906'319 | |
|
BAE Systems Rg 21.11.2024 / 17:30:00 |
13.205 | 1.66% | 0.22 | 13.200 | 13.220 | 873'798 | |
|
Barclays Rg 21.11.2024 / 17:30:00 |
2.624 | 1.58% | 0.04 | 2.624 | 2.625 | 6'646'778 | |
|
Barratt Redrow Rg 21.11.2024 / 17:30:00 |
4.011 | 0.68% | 0.03 | 4.009 | 4.013 | 318'610 | |
|
BP Rg 21.11.2024 / 17:30:00 |
3.891 | 2.11% | 0.08 | 3.890 | 3.895 | 10'585'955 | |
|
Brit Amer Tobacc Rg 21.11.2024 / 17:30:00 |
29.27 | 0.19% | 0.06 | 29.26 | 29.31 | 821'140 | |
|
Brit Land Co REI Rg 21.11.2024 / 17:30:00 |
3.752 | -0.95% | -0.04 | 3.752 | 3.754 | 588'963 | |
|
BT Group Rg 21.11.2024 / 17:30:00 |
1.480 | -1.38% | -0.02 | 1.480 | 1.482 | 3'468'788 | |
|
Bunzl Rg 21.11.2024 / 17:30:00 |
34.59 | 1.74% | 0.59 | 34.58 | 34.60 | 97'512 | |
|
Burberry Group Rg 21.11.2024 / 17:30:00 |
8.750 | 2.63% | 0.22 | 8.748 | 8.754 | 482'838 | |
|
Centrica Rg 21.11.2024 / 17:30:00 |
1.228 | 1.99% | 0.02 | 1.227 | 1.228 | 2'017'800 | |
|
Coca-Cola HBC N 21.11.2024 / 17:30:00 |
27.60 | 0.95% | 0.26 | 27.60 | 28.12 | 193'592 | |
|
Compass Group Rg 21.11.2024 / 17:30:00 |
26.25 | 0.56% | 0.15 | 26.23 | 26.26 | 646'231 | |
|
ConvaTec Grp Rg 21.11.2024 / 17:30:00 |
2.297 | -2.09% | -0.05 | 2.296 | 2.298 | 912'925 | |
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DS Smith Rg 21.11.2024 / 17:30:00 |
5.860 | 85.67% | 78.07% | 5.16% | 22.93% | 23.73% | 109.06% | 48.66% |
|
NatWest Grp Rg 21.11.2024 / 17:30:00 |
3.994 | 80.58% | 48.59% | 2.52% | 10.64% | 16.72% | 94.54% | 0.00% |
|
Rolls-Royce Hldg Rg 21.11.2024 / 17:30:00 |
5.412 | 74.90% | 464.60% | -0.77% | -2.38% | 8.02% | 125.41% | 284.86% |
|
Barclays Rg 21.11.2024 / 17:30:00 |
2.624 | 68.52% | 62.25% | 2.23% | 5.86% | 16.12% | 86.88% | 34.77% |
|
Intl. Cons. Air Rg 21.11.2024 / 17:30:00 |
2.457 | 56.05% | 95.03% | 2.93% | 15.16% | 34.15% | 59.47% | 62.80% |
|
Hargreaves Lans Rg 21.11.2024 / 17:30:00 |
10.890 | 48.98% | 26.60% | -0.34% | 0.21% | -1.16% | 55.57% | -27.22% |
|
Flutter Entmt Rg 21.11.2024 / 17:30:00 |
213.30 | 48.80% | 83.14% | 0.99% | 21.50% | 34.87% | 67.03% | 0.00% |
|
3I Group Rg 21.11.2024 / 17:30:00 |
35.47 | 42.66% | 158.35% | 2.99% | 8.01% | 12.10% | 64.29% | 140.98% |
|
Standard Charter Rg 21.11.2024 / 17:30:00 |
9.588 | 42.65% | 51.28% | 2.07% | 11.98% | 23.19% | 44.53% | 109.48% |
|
Imperial Brands Rg 21.11.2024 / 17:30:00 |
25.09 | 38.88% | 21.17% | 6.65% | 9.35% | 15.92% | 36.67% | 58.30% |
|
Intercont Hotels Rg 21.11.2024 / 17:30:00 |
96.52 | 33.39% | 99.33% | 1.40% | 14.44% | 26.17% | 56.59% | 93.88% |
|
Brit Amer Tobacc Rg 21.11.2024 / 17:30:00 |
29.27 | 27.33% | -11.35% | 4.50% | 10.14% | 4.07% | 14.16% | 14.91% |
|
Pearson Rg 21.11.2024 / 17:30:00 |
12.045 | 23.58% | 26.59% | 0.58% | 15.24% | 14.41% | 24.61% | 89.56% |
|
ICG Rg 21.11.2024 / 17:30:00 |
20.70 | 22.12% | 77.39% | 1.27% | -2.59% | -4.34% | 31.43% | -9.98% |
|
BT Group Rg 21.11.2024 / 17:30:00 |
1.480 | 21.50% | 32.85% | 5.62% | 2.30% | 6.80% | 20.45% | -6.80% |
|
St. James's Rg 21.11.2024 / 17:30:00 |
8.235 | 21.42% | -24.58% | 1.98% | -4.24% | 14.22% | 23.46% | -46.30% |
|
Compass Group Rg 21.11.2024 / 17:30:00 |
26.25 | 21.42% | 35.50% | -0.15% | 5.25% | 8.99% | 25.54% | 75.67% |
|
Tesco Rg 21.11.2024 / 17:30:00 |
3.507 | 20.04% | 54.74% | 2.77% | -1.52% | -0.54% | 25.56% | 25.18% |
|
Unilever Rg 21.11.2024 / 17:30:00 |
45.46 | 19.34% | 8.32% | 0.61% | -5.15% | -7.43% | 19.80% | 17.75% |
|
Coca-Cola HBC N 21.11.2024 / 17:30:00 |
27.60 | 18.77% | 38.85% | -0.54% | -0.93% | -1.64% | 25.91% | 11.36% |
|
Anglo American 21.11.2024 / 17:30:00 |
23.60 | 17.99% | -27.59% | 5.40% | -1.44% | 5.31% | 5.40% | -18.04% |
|
LSE Group Rg 21.11.2024 / 17:30:00 |
110.23 | 17.12% | 51.73% | 3.38% | 3.79% | 7.48% | 23.97% | 62.85% |
|
Smurfit Kappa Rg 05.07.2024 / 17:30:00 |
36.42 | 17.03% | 18.55% | 0.00% | 0.00% | 0.00% | 34.39% | 0.00% |
|
BAE Systems Rg 21.11.2024 / 17:30:00 |
13.205 | 16.76% | 51.19% | -0.08% | 1.15% | -3.65% | 23.41% | 129.75% |
|
Kingfisher Rg 21.11.2024 / 17:30:00 |
2.886 | 16.52% | 19.86% | -0.17% | -6.48% | 1.44% | 34.17% | -11.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3I Group Rg 21.11.2024 / 17:30:00 |
35.47 | 2.57% |
35.49 17:29 |
34.49 09:01 |
35.49 21.11.24 |
22.66 08.01.24 |
381'212 |
|
Abrdn Rg 21.11.2024 / 17:30:00 |
1.371 | 0.77% |
1.373 15:26 |
1.351 11:19 |
1.813 23.01.24 |
1.31175 01.11.24 |
261'872 |
|
Admiral Group Rg 21.11.2024 / 17:30:00 |
24.32 | 1.21% |
24.36 17:19 |
23.98 09:00 |
31.42 15.08.24 |
23.84 20.11.24 |
203'188 |
|
Anglo American 21.11.2024 / 17:30:00 |
23.60 | 0.98% |
23.64 09:13 |
23.25 15:39 |
28.12 13.05.24 |
16.576 05.03.24 |
799'745 |
|
Antofagasta Rg 21.11.2024 / 17:30:00 |
16.805 | 0.21% |
16.890 09:03 |
16.645 15:40 |
24.21 21.05.24 |
15.435 17.01.24 |
199'898 |
|
Ashtead Group Rg 21.11.2024 / 17:30:00 |
62.10 | 1.37% |
62.12 17:29 |
60.98 15:38 |
64.49 06.11.24 |
47.13 17.01.24 |
235'183 |
|
Associat Brit Fo Rg 21.11.2024 / 17:30:00 |
21.71 | 1.02% |
21.72 17:22 |
21.30 09:01 |
27.64 23.04.24 |
21.3 21.11.24 |
174'164 |
|
AstraZeneca Rg 21.11.2024 / 17:30:00 |
100.56 | 0.57% |
100.62 17:21 |
98.73 09:00 |
133.36 03.09.24 |
94.61 12.02.24 |
644'210 |
|
Auto Trader Gr Rg 21.11.2024 / 17:30:00 |
8.094 | 0.87% |
8.110 16:14 |
8.046 13:55 |
8.992 26.09.24 |
6.66 16.04.24 |
690'248 |
|
Aviva Rg 21.11.2024 / 17:30:00 |
4.846 | 1.02% |
4.850 16:57 |
4.785 11:27 |
5.082 29.08.24 |
4.144 09.02.24 |
591'945 |
|
B&M EurValRet Rg 21.11.2024 / 17:30:00 |
3.370 | 1.05% |
3.373 17:25 |
3.249 09:08 |
5.738 02.01.24 |
3.249 21.11.24 |
1'906'319 |
|
BAE Systems Rg 21.11.2024 / 17:30:00 |
13.205 | 1.66% |
13.255 17:03 |
12.985 10:37 |
14.165 12.11.24 |
11.1375 02.01.24 |
873'798 |
|
Barclays Rg 21.11.2024 / 17:30:00 |
2.624 | 1.58% |
2.625 16:57 |
2.561 10:29 |
2.632 13.11.24 |
1.3848 17.01.24 |
6'646'778 |
|
Barratt Redrow Rg 21.11.2024 / 17:30:00 |
4.011 | 0.68% |
4.014 13:23 |
3.975 11:30 |
5.706 02.01.24 |
3.952 20.11.24 |
318'610 |
|
BP Rg 21.11.2024 / 17:30:00 |
3.891 | 2.11% |
3.901 17:11 |
3.830 10:10 |
5.409 12.04.24 |
3.652 13.11.24 |
10'585'955 |
|
Brit Amer Tobacc Rg 21.11.2024 / 17:30:00 |
29.27 | 0.19% |
29.31 12:36 |
29.14 09:26 |
29.93 12.09.24 |
22.52 17.04.24 |
821'140 |
|
Brit Land Co REI Rg 21.11.2024 / 17:30:00 |
3.752 | -0.95% |
3.790 09:02 |
3.736 14:25 |
4.674 17.09.24 |
3.423 28.02.24 |
588'963 |
|
BT Group Rg 21.11.2024 / 17:30:00 |
1.480 | -1.38% |
1.506 09:13 |
1.471 10:53 |
1.522 26.09.24 |
1.0175 13.02.24 |
3'468'788 |
|
Bunzl Rg 21.11.2024 / 17:30:00 |
34.59 | 1.74% |
34.62 16:56 |
33.99 10:40 |
37.22 18.09.24 |
28.98 05.04.24 |
97'512 |
|
Burberry Group Rg 21.11.2024 / 17:30:00 |
8.750 | 2.63% |
8.754 17:11 |
8.387 09:00 |
14.200 11.01.24 |
5.562 09.09.24 |
482'838 |
|
Centrica Rg 21.11.2024 / 17:30:00 |
1.228 | 1.99% |
1.240 16:14 |
1.202 09:01 |
1.576 09.01.24 |
1.13 06.11.24 |
2'017'800 |
|
Coca-Cola HBC N 21.11.2024 / 17:30:00 |
27.60 | 0.95% |
27.63 16:55 |
27.14 09:01 |
28.82 31.07.24 |
21.73 13.02.24 |
193'592 |
|
Compass Group Rg 21.11.2024 / 17:30:00 |
26.25 | 0.56% |
26.33 15:50 |
26.01 10:30 |
26.68 06.11.24 |
20.955 24.01.24 |
646'231 |
|
ConvaTec Grp Rg 21.11.2024 / 17:30:00 |
2.297 | -2.09% |
2.342 10:21 |
2.288 16:35 |
2.952 04.04.24 |
2.118 31.10.24 |
912'925 |
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 1'279 |