×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 24.06.2026 - 11:42:02
- 1'034.92
- -0.32%
- -3.27
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 24.06.2026 / 11:25:32 |
2.340 | -0.30% | -0.01 | 2.338 | 2.342 | 87'236 | |
|
Admiral Group Rg 24.06.2026 / 11:20:29 |
33.82 | 1.08% | 0.36 | 33.78 | 33.80 | 28'480 | |
|
Anglo American Rg 24.06.2026 / 11:26:32 |
36.72 | -1.10% | -0.41 | 36.70 | 36.73 | 187'859 | |
|
Antofagasta Rg 24.06.2026 / 11:26:20 |
37.24 | -0.19% | -0.07 | 37.23 | 37.27 | 34'007 | |
|
Associat Brit Fo Rg 24.06.2026 / 11:26:33 |
19.090 | 1.09% | 0.21 | 19.085 | 19.095 | 28'450 | |
|
AstraZeneca Rg 24.06.2026 / 11:26:46 |
136.74 | 0.34% | 0.46 | 136.72 | 136.76 | 48'745 | |
|
AutoTrd Grp Rg-144A 24.06.2026 / 11:25:51 |
4.863 | -0.33% | -0.02 | 4.861 | 4.864 | 149'952 | |
|
Aviva Rg 24.06.2026 / 11:26:32 |
6.382 | -0.93% | -0.06 | 6.380 | 6.384 | 100'324 | |
|
Babcock Intl Grp Rg 24.06.2026 / 11:26:51 |
9.826 | -2.62% | -0.26 | 9.820 | 9.834 | 145'550 | |
|
BAE Systems Rg 24.06.2026 / 11:26:59 |
17.895 | -2.03% | -0.37 | 17.885 | 17.895 | 475'686 | |
|
Balfour Beatty Rg 24.06.2026 / 11:25:32 |
8.610 | -0.32% | -0.03 | 8.605 | 8.620 | 46'139 | |
|
Barclays Rg 24.06.2026 / 11:26:29 |
5.118 | -0.46% | -0.02 | 5.116 | 5.117 | 1'556'861 | |
|
Barratt Redrow Rg 24.06.2026 / 11:25:32 |
2.661 | 1.33% | 0.04 | 2.660 | 2.664 | 311'057 | |
|
Beazley Rg 24.06.2026 / 10:52:05 |
12.840 | -0.08% | -0.01 | 12.840 | 12.845 | 171'609 | |
|
Berkeley Grp Hld Rg 24.06.2026 / 11:26:03 |
36.22 | 4.62% | 1.60 | 36.20 | 36.24 | 68'322 | |
|
BP Rg 24.06.2026 / 11:26:38 |
4.906 | -1.91% | -0.10 | 4.905 | 4.906 | 727'279 | |
|
Brit Amer Tobacc Rg 24.06.2026 / 11:27:02 |
46.26 | 0.65% | 0.30 | 46.25 | 46.27 | 142'402 | |
|
Brit Land Co REI Rg 24.06.2026 / 11:25:18 |
4.168 | 4.33% | 0.17 | 4.166 | 4.170 | 676'517 | |
|
BT Group Rg 24.06.2026 / 11:26:21 |
1.944 | -1.54% | -0.03 | 1.943 | 1.945 | 564'351 | |
|
Bunzl Rg 24.06.2026 / 11:25:48 |
26.42 | 1.73% | 0.45 | 26.40 | 26.44 | 30'575 | |
|
Burberry Group Rg 24.06.2026 / 11:26:28 |
10.805 | 0.23% | 0.03 | 10.800 | 10.810 | 410'317 | |
|
Centrica Rg 24.06.2026 / 11:26:23 |
1.703 | -1.65% | -0.03 | 1.702 | 1.704 | 632'644 | |
|
Coca-Cola HBC N 24.06.2026 / 11:25:09 |
47.26 | 1.63% | 0.76 | 47.24 | 47.28 | 18'845 | |
|
Computacenter Rg 24.06.2026 / 11:26:30 |
42.32 | 0.09% | 0.04 | 42.28 | 42.32 | 5'376 | |
|
ConvaTec Grp Rg 24.06.2026 / 11:21:37 |
2.048 | -0.87% | -0.02 | 2.044 | 2.048 | 295'875 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 24.06.2026 / 10:52:05 |
12.840 | 53.94% | 57.09% | 0.04% | 0.23% | 1.14% | 37.47% | 124.45% |
|
Renishaw Rg 24.06.2026 / 11:25:43 |
50.55 | 45.57% | 51.19% | -1.08% | -3.81% | 40.03% | 79.26% | 30.51% |
|
IG Group Hdgs Rg 24.06.2026 / 11:26:19 |
19.050 | 45.34% | 93.35% | 0.26% | 5.57% | 30.84% | 79.38% | 184.02% |
|
Computacenter Rg 24.06.2026 / 11:26:30 |
42.32 | 43.52% | 98.96% | 1.83% | 0.62% | 37.99% | 67.54% | 87.91% |
|
Diploma Rg 24.06.2026 / 11:25:57 |
70.70 | 33.76% | 67.04% | 0.50% | 1.29% | 15.05% | 44.46% | 141.09% |
|
DCC Rg 24.06.2026 / 11:25:04 |
61.58 | 33.11% | 19.28% | -0.28% | 1.44% | 29.03% | 34.56% | 41.62% |
|
Glencore Rg 24.06.2026 / 11:26:49 |
5.244 | 31.10% | 50.53% | -10.34% | -8.79% | -6.77% | 91.26% | 23.41% |
|
Hiscox Rg 24.06.2026 / 11:26:31 |
17.900 | 26.79% | 66.48% | -0.33% | -0.67% | 16.54% | 41.00% | 69.14% |
|
Intertek Group Rg 24.06.2026 / 11:20:55 |
58.05 | 25.68% | 23.40% | 1.84% | 5.31% | 56.34% | 23.20% | 35.99% |
|
Bunzl Rg 24.06.2026 / 11:25:48 |
26.42 | 24.92% | -21.40% | 4.34% | 11.38% | 17.27% | 13.88% | -12.79% |
|
HSBC Hldg Rg 24.06.2026 / 11:26:36 |
14.402 | 23.87% | 85.60% | 0.55% | 2.58% | 12.52% | 61.67% | 141.08% |
|
Lion Fin Rg 24.06.2026 / 11:25:32 |
113.60 | 23.40% | 144.19% | 0.40% | 3.13% | 17.69% | 67.30% | 290.20% |
|
Softcat Rg 24.06.2026 / 11:26:34 |
17.675 | 23.17% | 14.84% | -2.62% | 6.80% | 44.40% | 1.29% | 26.92% |
|
Rolls-Royce Hldg Rg 24.06.2026 / 11:26:50 |
14.106 | 21.83% | 146.04% | 1.42% | 8.84% | 16.72% | 53.59% | 807.73% |
|
Rio Tinto Rg 24.06.2026 / 11:26:19 |
72.22 | 21.59% | 54.10% | -7.74% | -8.72% | 1.46% | 74.93% | 46.21% |
|
Balfour Beatty Rg 24.06.2026 / 11:25:32 |
8.610 | 21.57% | 89.59% | -0.35% | 8.23% | 11.03% | 72.82% | 153.89% |
|
Harbour Ener Rg 24.06.2026 / 11:26:12 |
2.300 | 21.31% | -5.61% | -4.64% | -14.63% | -19.69% | 16.93% | 6.08% |
|
Coca-Cola HBC N 24.06.2026 / 11:25:09 |
47.26 | 20.97% | 70.58% | 2.92% | 8.54% | 10.89% | 25.16% | 98.97% |
|
Anglo American Rg 24.06.2026 / 11:26:32 |
36.72 | 20.91% | 21.63% | -11.13% | -6.90% | 10.12% | 82.19% | 45.15% |
|
IMI Rg 24.06.2026 / 11:25:57 |
29.62 | 18.41% | 60.90% | -0.67% | 5.94% | 12.62% | 44.21% | 82.64% |
|
Zegona Communic Rg 24.06.2026 / 11:26:47 |
16.560 | 17.00% | 293.75% | -4.28% | -8.71% | -2.30% | 128.10% | 0.00% |
|
BP Rg 24.06.2026 / 11:26:38 |
4.906 | 15.80% | 27.64% | -3.31% | -4.53% | -14.81% | 34.58% | 10.06% |
|
M&G Rg 24.06.2026 / 11:25:32 |
3.317 | 15.62% | 68.29% | 1.90% | 5.23% | 16.94% | 29.57% | 74.71% |
|
Investec Rg 24.06.2026 / 11:26:29 |
6.260 | 15.49% | 16.54% | -1.03% | -2.68% | 6.92% | 22.50% | 45.75% |
|
Croda Intl Rg 24.06.2026 / 11:26:52 |
31.44 | 14.48% | -8.74% | 1.78% | 4.87% | 9.28% | 5.22% | -44.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 24.06.2026 / 11:25:32 |
2.340 | -0.30% |
2.348 09:51 |
2.324 09:12 |
2.508 27.05.26 |
1.7965 23.03.26 |
87'236 |
|
Admiral Group Rg 24.06.2026 / 11:20:29 |
33.82 | 1.08% |
33.84 11:00 |
33.48 09:00 |
35.08 22.05.26 |
26.26 27.01.26 |
28'480 |
|
Anglo American Rg 24.06.2026 / 11:26:32 |
36.72 | -1.10% |
37.47 09:00 |
36.67 10:51 |
42.39 02.06.26 |
27.58 23.03.26 |
187'859 |
|
Antofagasta Rg 24.06.2026 / 11:26:20 |
37.24 | -0.19% |
38.00 09:00 |
37.22 11:23 |
44.76 25.02.26 |
29.81 23.03.26 |
34'007 |
|
Associat Brit Fo Rg 24.06.2026 / 11:26:33 |
19.090 | 1.09% |
19.090 11:25 |
18.920 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
28'450 |
|
AstraZeneca Rg 24.06.2026 / 11:26:46 |
136.74 | 0.34% |
136.82 11:00 |
135.86 09:04 |
157.30 18.02.26 |
127.06 03.06.26 |
48'745 |
|
AutoTrd Grp Rg-144A 24.06.2026 / 11:25:51 |
4.863 | -0.33% |
4.900 09:11 |
4.838 11:07 |
5.970 12.01.26 |
4.186 28.05.26 |
149'952 |
|
Aviva Rg 24.06.2026 / 11:26:32 |
6.382 | -0.93% |
6.410 09:00 |
6.360 09:56 |
7.006 06.01.26 |
5.906 26.03.26 |
100'324 |
|
Babcock Intl Grp Rg 24.06.2026 / 11:26:51 |
9.826 | -2.62% |
10.113 09:02 |
9.794 10:30 |
15.245 14.01.26 |
9.414 18.05.26 |
145'550 |
|
BAE Systems Rg 24.06.2026 / 11:26:59 |
17.895 | -2.03% |
18.383 09:00 |
17.825 10:54 |
23.60 18.03.26 |
17.125 02.01.26 |
475'686 |
|
Balfour Beatty Rg 24.06.2026 / 11:25:32 |
8.610 | -0.32% |
8.675 09:01 |
8.583 10:50 |
8.775 22.06.26 |
6.765 09.03.26 |
46'139 |
|
Barclays Rg 24.06.2026 / 11:26:29 |
5.118 | -0.46% |
5.138 09:03 |
5.086 10:00 |
5.192 23.06.26 |
3.6145 23.03.26 |
1'556'861 |
|
Barratt Redrow Rg 24.06.2026 / 11:25:32 |
2.661 | 1.33% |
2.699 09:02 |
2.647 10:12 |
4.064 04.02.26 |
2.355 18.05.26 |
311'057 |
|
Beazley Rg 24.06.2026 / 10:52:05 |
12.840 | -0.08% |
12.845 09:00 |
12.840 10:52 |
12.940 02.03.26 |
7.955 05.01.26 |
171'609 |
|
Berkeley Grp Hld Rg 24.06.2026 / 11:26:03 |
36.22 | 4.62% |
36.34 09:45 |
35.18 09:00 |
44.41 12.02.26 |
27.96 01.04.26 |
68'322 |
|
BP Rg 24.06.2026 / 11:26:38 |
4.906 | -1.91% |
4.982 09:00 |
4.903 11:23 |
6.094 31.03.26 |
4.1335 08.01.26 |
727'279 |
|
Brit Amer Tobacc Rg 24.06.2026 / 11:27:02 |
46.26 | 0.65% |
46.51 10:59 |
45.66 09:07 |
50.02 15.05.26 |
39.605 07.01.26 |
142'402 |
|
Brit Land Co REI Rg 24.06.2026 / 11:25:18 |
4.168 | 4.33% |
4.196 10:45 |
4.034 09:00 |
4.318 04.02.26 |
3.356 23.03.26 |
676'517 |
|
BT Group Rg 24.06.2026 / 11:26:21 |
1.944 | -1.54% |
1.969 09:03 |
1.943 11:20 |
2.420 13.05.26 |
1.779 05.01.26 |
564'351 |
|
Bunzl Rg 24.06.2026 / 11:25:48 |
26.42 | 1.73% |
26.53 11:18 |
25.99 09:03 |
26.53 24.06.26 |
19.83 20.01.26 |
30'575 |
|
Burberry Group Rg 24.06.2026 / 11:26:28 |
10.805 | 0.23% |
10.865 11:02 |
10.698 10:08 |
13.760 06.01.26 |
9.888 23.03.26 |
410'317 |
|
Centrica Rg 24.06.2026 / 11:26:23 |
1.703 | -1.65% |
1.725 09:00 |
1.699 11:22 |
2.202 07.04.26 |
1.687 02.01.26 |
632'644 |
|
Coca-Cola HBC N 24.06.2026 / 11:25:09 |
47.26 | 1.63% |
47.32 11:14 |
46.56 09:00 |
48.80 24.02.26 |
36.58 07.01.26 |
18'845 |
|
Computacenter Rg 24.06.2026 / 11:26:30 |
42.32 | 0.09% |
42.56 10:35 |
42.10 09:37 |
46.48 02.06.26 |
27.94 23.03.26 |
5'376 |
|
ConvaTec Grp Rg 24.06.2026 / 11:21:37 |
2.048 | -0.87% |
2.068 09:01 |
2.042 09:36 |
2.594 26.02.26 |
1.929 01.06.26 |
295'875 |