×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 24.06.2026 - 13:53:56
- 1'036.08
- -0.20%
- -2.12
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 24.06.2026 / 13:38:22 |
31.78 | 2.80% | 0.87 | 31.77 | 31.81 | 54'267 | |
|
DCC Rg 24.06.2026 / 13:29:16 |
61.58 | 0.04% | 0.03 | 61.50 | 61.60 | 19'547 | |
|
Diageo Rg 24.06.2026 / 13:38:54 |
15.620 | 0.22% | 0.04 | 15.615 | 15.625 | 140'288 | |
|
Diploma Rg 24.06.2026 / 13:37:16 |
70.50 | -0.74% | -0.53 | 70.45 | 70.55 | 43'316 | |
|
easyJet Rg 24.06.2026 / 13:37:40 |
5.370 | 1.90% | 0.10 | 5.368 | 5.380 | 338'919 | |
|
Endeavour Mng Rg 24.06.2026 / 13:38:55 |
38.37 | -2.48% | -0.98 | 38.36 | 38.39 | 37'723 | |
|
Entain Rg 24.06.2026 / 13:38:16 |
5.540 | -0.68% | -0.04 | 5.536 | 5.542 | 394'560 | |
|
Experian Rg 24.06.2026 / 13:38:53 |
24.92 | -1.83% | -0.47 | 24.92 | 24.93 | 310'505 | |
|
Flutter Entmt Rg 24.06.2026 / 13:38:46 |
73.98 | -2.35% | -1.78 | 73.86 | 73.98 | 3'605 | |
|
Fresnillo Rg 24.06.2026 / 13:38:45 |
27.82 | -4.23% | -1.23 | 27.82 | 27.85 | 101'126 | |
|
Games Workshop G Rg 24.06.2026 / 13:33:41 |
212.20 | 4.33% | 8.80 | 212.20 | 212.60 | 23'560 | |
|
Glencore Rg 24.06.2026 / 13:38:55 |
5.212 | -2.31% | -0.12 | 5.211 | 5.214 | 3'074'359 | |
|
GSK Rg 24.06.2026 / 13:37:42 |
19.590 | -0.10% | -0.02 | 19.580 | 19.590 | 372'207 | |
|
Haleon Rg 24.06.2026 / 13:38:54 |
3.430 | 2.71% | 0.09 | 3.429 | 3.431 | 2'748'639 | |
|
Halma Rg 24.06.2026 / 13:38:24 |
38.45 | -1.56% | -0.61 | 38.44 | 38.46 | 87'532 | |
|
Harbour Ener Rg 24.06.2026 / 13:38:54 |
2.302 | -3.72% | -0.09 | 2.298 | 2.304 | 286'303 | |
|
Hiscox Rg 24.06.2026 / 13:30:21 |
17.880 | -0.83% | -0.15 | 17.880 | 17.890 | 149'368 | |
|
Hochschild Minin Rg 24.06.2026 / 13:37:19 |
4.916 | -4.73% | -0.24 | 4.914 | 4.922 | 122'429 | |
|
Howden Join Grp Rg 24.06.2026 / 13:37:07 |
8.175 | 1.93% | 0.16 | 8.175 | 8.180 | 535'085 | |
|
HSBC Hldg Rg 24.06.2026 / 13:37:31 |
14.412 | -0.73% | -0.11 | 14.406 | 14.408 | 1'533'428 | |
|
ICG Rg 24.06.2026 / 13:37:26 |
17.170 | -0.26% | -0.05 | 17.150 | 17.170 | 52'161 | |
|
IG Group Hdgs Rg 24.06.2026 / 13:36:02 |
18.970 | -1.20% | -0.23 | 18.960 | 18.980 | 153'562 | |
|
IMI Rg 24.06.2026 / 13:37:18 |
29.50 | 0.14% | 0.04 | 29.48 | 29.52 | 44'678 | |
|
Imperial Brands Rg 24.06.2026 / 13:37:20 |
27.92 | 1.01% | 0.28 | 27.91 | 27.93 | 87'947 | |
|
Informa Rg 24.06.2026 / 13:36:24 |
8.764 | 0.37% | 0.03 | 8.760 | 8.764 | 177'937 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Standard Charter Rg 24.06.2026 / 13:38:14 |
20.59 | 14.47% | 111.14% | 1.25% | 3.40% | 27.49% | 73.13% | 217.57% |
|
Aberdeen grp Plc Rg 24.06.2026 / 13:37:19 |
2.330 | 14.04% | 66.10% | -1.44% | -5.90% | 17.44% | 21.16% | 13.38% |
|
Antofagasta Rg 24.06.2026 / 13:38:55 |
37.19 | 13.44% | 134.14% | -12.66% | -9.07% | 6.59% | 115.66% | 156.34% |
|
Intl. Cons. Air Rg 24.06.2026 / 13:38:50 |
4.737 | 12.81% | 54.66% | 4.64% | 11.20% | 27.82% | 42.68% | 194.43% |
|
Standard Life Rg 24.06.2026 / 13:37:20 |
8.230 | 11.71% | 61.67% | 3.26% | 2.88% | 17.03% | 26.71% | 54.99% |
|
Lloyds Banking G Rg 24.06.2026 / 13:38:02 |
1.086 | 11.46% | 99.55% | 3.11% | 6.40% | 11.75% | 42.49% | 158.91% |
|
Marks & Spencer Rg 24.06.2026 / 13:37:20 |
3.712 | 10.66% | -3.63% | 2.97% | 2.54% | 6.33% | 5.30% | 95.48% |
|
Halma Rg 24.06.2026 / 13:38:24 |
38.45 | 10.40% | 44.77% | -1.38% | -17.12% | -0.54% | 19.97% | 73.06% |
|
Shell Rg 24.06.2026 / 13:38:54 |
29.74 | 10.05% | 21.59% | -2.11% | -4.76% | -13.66% | 15.88% | 29.90% |
|
Smiths Group Rg 24.06.2026 / 13:37:54 |
25.72 | 9.97% | 50.70% | -0.52% | 2.92% | 8.25% | 16.06% | 57.94% |
|
Legal & General Rg 24.06.2026 / 13:38:02 |
2.848 | 9.55% | 24.87% | 0.00% | 4.61% | 11.64% | 12.44% | 28.68% |
|
Brit Amer Tobacc Rg 24.06.2026 / 13:38:37 |
46.25 | 9.18% | 59.92% | 2.98% | -3.22% | 7.26% | 31.73% | 75.05% |
|
United Utilities Rg 24.06.2026 / 13:37:42 |
13.050 | 8.50% | 23.32% | 0.81% | -4.74% | -2.72% | 14.52% | 29.94% |
|
Pearson Rg 24.06.2026 / 13:37:05 |
11.350 | 8.30% | -11.57% | -1.05% | 1.52% | 14.93% | 8.30% | 38.54% |
|
Barclays Rg 24.06.2026 / 13:38:41 |
5.124 | 8.26% | 92.06% | 2.05% | 12.29% | 25.43% | 54.43% | 254.05% |
|
Games Workshop G Rg 24.06.2026 / 13:33:41 |
212.20 | 7.82% | 52.47% | 3.82% | 4.43% | 19.89% | 32.87% | 93.90% |
|
Vodafone Group Rg 24.06.2026 / 13:36:09 |
1.062 | 7.73% | 55.96% | -4.07% | -4.11% | -6.72% | 38.98% | 46.83% |
|
GSK Rg 24.06.2026 / 13:37:42 |
19.590 | 7.28% | 45.85% | -0.58% | 0.95% | -6.85% | 40.33% | 37.50% |
|
Natl Grid Rg 24.06.2026 / 13:38:31 |
12.275 | 7.17% | 29.33% | 1.32% | -3.54% | -4.84% | 15.58% | 30.41% |
|
BT Group Rg 24.06.2026 / 13:37:41 |
1.947 | 7.14% | 36.95% | -1.13% | -10.14% | -8.02% | 2.06% | 55.17% |
|
SSE Rg 24.06.2026 / 13:38:31 |
23.42 | 7.01% | 44.87% | -0.43% | -3.42% | -12.51% | 26.59% | 28.57% |
|
BAE Systems Rg 24.06.2026 / 13:38:39 |
18.000 | 6.78% | 59.17% | -3.30% | -8.35% | -21.53% | -1.02% | 95.10% |
|
Next Rg 24.06.2026 / 13:37:26 |
145.15 | 5.17% | 50.88% | 2.47% | 9.46% | 12.00% | 17.63% | 118.09% |
|
Admiral Group Rg 24.06.2026 / 13:38:16 |
33.88 | 4.96% | 26.93% | -1.48% | -0.32% | 7.62% | 1.74% | 58.05% |
|
UK 100 24.06.2026 / 13:53:57 |
1'036.08 | 4.20% | 26.75% | -0.68% | -0.84% | 0.52% | 19.19% | 39.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 24.06.2026 / 13:38:22 |
31.78 | 2.80% |
32.08 12:46 |
30.84 09:00 |
33.10 24.02.26 |
24.9 19.03.26 |
54'267 |
|
DCC Rg 24.06.2026 / 13:29:16 |
61.58 | 0.04% |
61.70 09:08 |
61.50 13:27 |
63.10 19.05.26 |
41.88 06.01.26 |
19'547 |
|
Diageo Rg 24.06.2026 / 13:38:54 |
15.620 | 0.22% |
15.773 11:13 |
15.510 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
140'288 |
|
Diploma Rg 24.06.2026 / 13:37:16 |
70.50 | -0.74% |
71.15 09:12 |
70.10 10:41 |
72.95 07.05.26 |
49.7 17.03.26 |
43'316 |
|
easyJet Rg 24.06.2026 / 13:37:40 |
5.370 | 1.90% |
5.372 13:34 |
5.253 09:00 |
5.372 24.06.26 |
3.327 18.05.26 |
338'919 |
|
Endeavour Mng Rg 24.06.2026 / 13:38:55 |
38.37 | -2.48% |
39.04 09:10 |
38.17 13:23 |
56.10 02.03.26 |
35.69 11.06.26 |
37'723 |
|
Entain Rg 24.06.2026 / 13:38:16 |
5.540 | -0.68% |
5.560 13:01 |
5.428 10:16 |
7.870 02.01.26 |
5.004 12.05.26 |
394'560 |
|
Experian Rg 24.06.2026 / 13:38:53 |
24.92 | -1.83% |
25.24 09:03 |
24.66 11:41 |
35.10 09.01.26 |
23.52 12.02.26 |
310'505 |
|
Flutter Entmt Rg 24.06.2026 / 13:38:46 |
73.98 | -2.35% |
74.18 13:00 |
73.46 09:41 |
167.50 06.01.26 |
67.3 12.05.26 |
3'605 |
|
Fresnillo Rg 24.06.2026 / 13:38:45 |
27.82 | -4.23% |
29.06 09:03 |
27.67 13:17 |
44.72 26.01.26 |
27.43 23.06.26 |
101'126 |
|
Games Workshop G Rg 24.06.2026 / 13:33:41 |
212.20 | 4.33% |
212.80 13:31 |
202.80 09:00 |
212.80 24.06.26 |
163.85 13.02.26 |
23'560 |
|
Glencore Rg 24.06.2026 / 13:38:55 |
5.212 | -2.31% |
5.396 09:00 |
5.205 13:27 |
6.214 03.06.26 |
4.083 08.01.26 |
3'074'359 |
|
GSK Rg 24.06.2026 / 13:37:42 |
19.590 | -0.10% |
19.730 09:00 |
19.565 13:28 |
22.82 18.02.26 |
17.74 20.01.26 |
372'207 |
|
Haleon Rg 24.06.2026 / 13:38:54 |
3.430 | 2.71% |
3.446 12:41 |
3.369 09:00 |
4.161 18.02.26 |
3.1785 03.06.26 |
2'748'639 |
|
Halma Rg 24.06.2026 / 13:38:24 |
38.45 | -1.56% |
39.06 09:00 |
38.22 09:40 |
48.98 03.06.26 |
34.68 06.02.26 |
87'532 |
|
Harbour Ener Rg 24.06.2026 / 13:38:54 |
2.302 | -3.72% |
2.361 09:03 |
2.294 13:30 |
3.206 19.03.26 |
1.821 08.01.26 |
286'303 |
|
Hiscox Rg 24.06.2026 / 13:30:21 |
17.880 | -0.83% |
18.000 09:00 |
17.800 09:18 |
18.880 15.05.26 |
13.64 07.01.26 |
149'368 |
|
Hochschild Minin Rg 24.06.2026 / 13:37:19 |
4.916 | -4.73% |
5.160 09:00 |
4.892 13:26 |
8.565 02.03.26 |
122'429 | |
|
Howden Join Grp Rg 24.06.2026 / 13:37:07 |
8.175 | 1.93% |
8.200 12:30 |
8.020 09:00 |
9.805 27.02.26 |
7.13 18.05.26 |
535'085 |
|
HSBC Hldg Rg 24.06.2026 / 13:37:31 |
14.412 | -0.73% |
14.478 09:26 |
14.336 10:00 |
14.559 22.06.26 |
11.192 23.03.26 |
1'533'428 |
|
ICG Rg 24.06.2026 / 13:37:26 |
17.170 | -0.26% |
17.350 09:47 |
17.120 13:20 |
21.48 07.01.26 |
14.25 23.03.26 |
52'161 |
|
IG Group Hdgs Rg 24.06.2026 / 13:36:02 |
18.970 | -1.20% |
19.135 09:00 |
18.940 09:00 |
19.550 12.06.26 |
12.645 02.03.26 |
153'562 |
|
IMI Rg 24.06.2026 / 13:37:18 |
29.50 | 0.14% |
29.63 11:14 |
29.32 09:40 |
30.44 19.06.26 |
24.71 02.01.26 |
44'678 |
|
Imperial Brands Rg 24.06.2026 / 13:37:20 |
27.92 | 1.01% |
28.05 12:56 |
27.54 09:01 |
33.40 27.02.26 |
26.265 02.06.26 |
87'947 |
|
Informa Rg 24.06.2026 / 13:36:24 |
8.764 | 0.37% |
8.784 12:20 |
8.640 09:37 |
9.426 22.01.26 |
7.194 23.03.26 |
177'937 |