×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 23.10.2026 - 17:30:03
- 1'059.30
- -0.51%
- -5.46
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Energy Rg 23.10.2026 / 17:30:00 |
64.43 | 0.04% | 0.03 | 64.40 | 64.45 | 0 | |
|
Diageo Rg 23.10.2026 / 17:30:00 |
17.855 | -0.56% | -0.10 | 17.845 | 17.855 | 0 | |
|
Diploma Rg 23.10.2026 / 17:30:00 |
68.75 | -5.11% | -3.70 | 68.75 | 68.85 | 0 | |
|
easyJet Rg 23.10.2026 / 17:30:00 |
6.798 | 0.06% | 0.00 | 6.792 | 6.798 | 0 | |
|
Endeavour Mng Rg 23.10.2026 / 17:30:00 |
38.44 | -2.61% | -1.03 | 38.43 | 38.49 | 0 | |
|
Entain Rg 23.10.2026 / 17:30:00 |
4.505 | -0.49% | -0.02 | 4.505 | 4.511 | 0 | |
|
Experian Rg 23.10.2026 / 17:30:00 |
30.77 | 0.02% | 0.01 | 30.76 | 30.79 | 0 | |
|
Fresnillo Rg 23.10.2026 / 17:30:00 |
23.13 | -6.98% | -1.74 | 23.09 | 23.16 | 0 | |
|
Games Workshop G Rg 23.10.2026 / 17:30:00 |
160.70 | -4.06% | -6.80 | 160.50 | 160.80 | 0 | |
|
Glencore Rg 23.10.2026 / 17:30:00 |
5.355 | -0.06% | 0.00 | 5.353 | 5.357 | 0 | |
|
GSK Rg 23.10.2026 / 17:30:00 |
18.930 | -1.23% | -0.24 | 18.915 | 18.935 | 0 | |
|
Haleon Rg 23.10.2026 / 17:30:00 |
3.812 | -0.57% | -0.02 | 3.811 | 3.812 | 0 | |
|
Halma Rg 23.10.2026 / 17:30:00 |
32.28 | -1.10% | -0.36 | 32.26 | 32.30 | 0 | |
|
Harbour Ener Rg 23.10.2026 / 17:30:00 |
3.002 | 2.04% | 0.06 | 2.996 | 3.016 | 0 | |
|
Hiscox Rg 23.10.2026 / 17:30:00 |
18.155 | -1.09% | -0.20 | 18.150 | 18.160 | 0 | |
|
Hochschild Minin Rg 23.10.2026 / 17:30:00 |
4.294 | -5.13% | -0.23 | 4.272 | 4.306 | 0 | |
|
Howden Join Grp Rg 23.10.2026 / 17:30:00 |
7.975 | 1.08% | 0.09 | 7.960 | 7.975 | 0 | |
|
HSBC Hldg Rg 23.10.2026 / 17:30:00 |
13.472 | -1.26% | -0.17 | 13.468 | 13.474 | 0 | |
|
ICG Rg 23.10.2026 / 17:30:00 |
17.960 | -1.10% | -0.20 | 17.940 | 17.980 | 0 | |
|
IG Group Hdgs Rg 23.10.2026 / 17:30:00 |
9.395 | -2.59% | -0.25 | 9.380 | 9.405 | 0 | |
|
IMI Rg 23.10.2026 / 17:30:00 |
27.99 | -0.78% | -0.22 | 27.98 | 28.00 | 0 | |
|
Imperial Brands Rg 23.10.2026 / 17:30:00 |
28.54 | 0.21% | 0.06 | 28.53 | 28.55 | 0 | |
|
Informa Rg 23.10.2026 / 17:30:00 |
8.275 | -2.19% | -0.19 | 8.270 | 8.278 | 0 | |
|
Intertek Group Rg 23.10.2026 / 17:11:06 |
59.18 | 0.00% | 0.00 | 59.15 | 59.20 | 0 | |
|
Intl. Cons. Air Rg 23.10.2026 / 17:30:00 |
3.956 | -2.82% | -0.12 | 3.953 | 3.959 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Anglo American Rg 23.10.2026 / 17:30:00 |
36.39 | 18.10% | 18.81% | -10.35% | -10.21% | -2.49% | 26.93% | 54.69% |
|
Softcat Rg 23.10.2026 / 17:30:00 |
16.550 | 16.90% | 9.00% | -2.19% | -7.23% | -14.49% | 0.85% | 17.40% |
|
HSBC Hldg Rg 23.10.2026 / 17:30:00 |
13.472 | 16.42% | 74.43% | -5.68% | -10.92% | -14.46% | 34.18% | 121.46% |
|
Balfour Beatty Rg 23.10.2026 / 17:30:00 |
8.235 | 16.40% | 81.52% | -2.20% | -11.74% | -4.91% | 22.00% | 172.76% |
|
Severn Trent Rg 23.10.2026 / 17:30:00 |
32.36 | 16.34% | 29.36% | 1.47% | 5.89% | 7.22% | 14.18% | 30.04% |
|
SSE Rg 23.10.2026 / 17:30:00 |
25.21 | 16.22% | 57.33% | -2.19% | 2.40% | 7.60% | 32.16% | 61.94% |
|
BT Group Rg 23.10.2026 / 17:30:00 |
2.108 | 14.79% | 46.73% | 0.67% | 7.44% | 4.20% | 13.00% | 85.49% |
|
Legal & General Rg 23.10.2026 / 17:30:00 |
2.988 | 13.79% | 29.70% | 0.05% | 0.57% | -0.57% | 24.29% | 42.83% |
|
IMI Rg 23.10.2026 / 17:30:00 |
27.99 | 13.38% | 54.07% | -6.14% | -10.23% | -4.24% | 18.00% | 91.90% |
|
BAE Systems Rg 23.10.2026 / 17:30:00 |
19.260 | 12.70% | 68.00% | -3.00% | -2.36% | -7.98% | 3.74% | 82.38% |
|
Smiths Group Rg 23.10.2026 / 17:30:00 |
26.09 | 11.89% | 53.33% | -3.37% | -7.12% | -1.06% | 4.53% | 72.02% |
|
Diageo Rg 23.10.2026 / 17:30:00 |
17.855 | 11.87% | -29.13% | -0.25% | 8.66% | 8.81% | -1.35% | -42.04% |
|
Next Rg 23.10.2026 / 17:30:00 |
149.50 | 10.69% | 58.80% | -2.84% | 2.71% | 0.52% | 11.65% | 122.12% |
|
Rolls-Royce Hldg Rg 23.10.2026 / 17:30:00 |
11.639 | 10.17% | 122.48% | -13.91% | -21.60% | -20.66% | 4.15% | 538.61% |
|
Sage Grp Rg 23.10.2026 / 17:30:00 |
11.880 | 9.88% | -6.78% | 6.12% | 18.74% | 21.83% | 1.06% | 25.18% |
|
Kingfisher Rg 23.10.2026 / 17:30:00 |
3.460 | 9.71% | 39.16% | -0.77% | 5.65% | 11.47% | 9.36% | 71.41% |
|
M&G Rg 23.10.2026 / 17:30:00 |
3.117 | 8.43% | 57.82% | -0.83% | -4.74% | -12.91% | 17.89% | 60.65% |
|
JD Sports Fsn Rg 23.10.2026 / 17:30:00 |
0.8908 | 8.24% | -4.45% | -4.50% | 15.33% | -1.00% | -11.23% | -27.90% |
|
Standard Charter Rg 23.10.2026 / 17:30:00 |
19.455 | 8.16% | 99.51% | -8.73% | -15.82% | -11.20% | 36.72% | 173.18% |
|
Rightmove Rg 23.10.2026 / 17:30:00 |
5.418 | 7.78% | -13.22% | 0.78% | 23.16% | 16.89% | -21.23% | 14.53% |
|
Sainsbury Rg 23.10.2026 / 17:30:00 |
3.493 | 7.73% | 28.08% | -1.08% | 3.65% | -3.61% | 1.84% | 39.42% |
|
Investec Rg 23.10.2026 / 17:30:00 |
5.953 | 7.40% | 8.39% | -1.08% | -3.41% | -8.56% | 2.10% | 31.51% |
|
Natl Grid Rg 23.10.2026 / 17:30:00 |
12.190 | 6.91% | 29.01% | 0.27% | 7.88% | 2.39% | 5.79% | 40.08% |
|
UK 100 23.10.2026 / 17:30:03 |
1'059.30 | 6.53% | 30.00% | -1.42% | -0.35% | -2.00% | 9.94% | 44.13% |
|
Brit Amer Tobacc Rg 23.10.2026 / 17:30:00 |
44.21 | 6.43% | 55.88% | -0.94% | 5.69% | -3.53% | 13.39% | 82.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Energy Rg 23.10.2026 / 17:30:00 |
64.43 | 0.04% |
64.45 09:11 |
64.40 09:00 |
66.95 14.07.26 |
41.88 06.01.26 |
17'418 |
|
Diageo Rg 23.10.2026 / 17:30:00 |
17.855 | -0.56% |
18.120 15:37 |
17.800 16:26 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'195'563 |
|
Diploma Rg 23.10.2026 / 17:30:00 |
68.75 | -5.11% |
73.00 09:00 |
68.70 17:24 |
79.85 06.10.26 |
49.7 17.03.26 |
135'614 |
|
easyJet Rg 23.10.2026 / 17:30:00 |
6.798 | 0.06% |
6.814 09:03 |
6.784 14:22 |
6.850 15.10.26 |
3.327 18.05.26 |
253'278 |
|
Endeavour Mng Rg 23.10.2026 / 17:30:00 |
38.44 | -2.61% |
39.62 09:00 |
37.72 16:30 |
56.10 02.03.26 |
33.59 17.07.26 |
92'369 |
|
Entain Rg 23.10.2026 / 17:30:00 |
4.505 | -0.49% |
4.600 12:13 |
4.473 09:00 |
7.870 02.01.26 |
4.075 02.10.26 |
584'623 |
|
Experian Rg 23.10.2026 / 17:30:00 |
30.77 | 0.02% |
30.97 13:43 |
30.31 09:11 |
35.10 09.01.26 |
23.52 12.02.26 |
393'385 |
|
Fresnillo Rg 23.10.2026 / 17:30:00 |
23.13 | -6.98% |
24.54 09:00 |
23.06 17:27 |
44.72 26.01.26 |
23.06 23.10.26 |
273'833 |
|
Games Workshop G Rg 23.10.2026 / 17:30:00 |
160.70 | -4.06% |
167.90 09:01 |
160.60 17:11 |
222.60 25.06.26 |
160.6 23.10.26 |
14'849 |
|
Glencore Rg 23.10.2026 / 17:30:00 |
5.355 | -0.06% |
5.402 09:16 |
5.281 16:20 |
6.338 09.09.26 |
4.083 08.01.26 |
5'652'856 |
|
GSK Rg 23.10.2026 / 17:30:00 |
18.930 | -1.23% |
19.110 09:00 |
18.810 16:36 |
22.82 18.02.26 |
17.3925 08.10.26 |
776'147 |
|
Haleon Rg 23.10.2026 / 17:30:00 |
3.812 | -0.57% |
3.835 15:37 |
3.792 14:35 |
4.161 18.02.26 |
3.1785 03.06.26 |
3'081'034 |
|
Halma Rg 23.10.2026 / 17:30:00 |
32.28 | -1.10% |
32.92 09:06 |
32.00 15:33 |
48.98 03.06.26 |
32 23.10.26 |
307'640 |
|
Harbour Ener Rg 23.10.2026 / 17:30:00 |
3.002 | 2.04% |
3.036 13:58 |
2.990 15:05 |
3.206 19.03.26 |
1.821 08.01.26 |
1'689'627 |
|
Hiscox Rg 23.10.2026 / 17:30:00 |
18.155 | -1.09% |
18.420 09:04 |
17.895 16:17 |
19.520 21.09.26 |
13.64 07.01.26 |
219'277 |
|
Hochschild Minin Rg 23.10.2026 / 17:30:00 |
4.294 | -5.13% |
4.480 09:00 |
4.238 16:27 |
8.565 02.03.26 |
4.196 17.07.26 |
303'297 |
|
Howden Join Grp Rg 23.10.2026 / 17:30:00 |
7.975 | 1.08% |
8.015 13:19 |
7.865 16:27 |
9.805 27.02.26 |
7.13 18.05.26 |
122'827 |
|
HSBC Hldg Rg 23.10.2026 / 17:30:00 |
13.472 | -1.26% |
13.690 09:02 |
13.386 16:27 |
16.100 04.08.26 |
11.192 23.03.26 |
2'548'830 |
|
ICG Rg 23.10.2026 / 17:30:00 |
17.960 | -1.10% |
18.200 09:00 |
17.800 16:28 |
21.48 07.01.26 |
14.25 23.03.26 |
116'830 |
|
IG Group Hdgs Rg 23.10.2026 / 17:30:00 |
9.395 | -2.59% |
9.680 09:00 |
9.360 16:54 |
19.550 12.06.26 |
9.1975 22.10.26 |
370'786 |
|
IMI Rg 23.10.2026 / 17:30:00 |
27.99 | -0.78% |
28.52 10:10 |
27.92 15:33 |
31.90 29.09.26 |
24.71 02.01.26 |
259'667 |
|
Imperial Brands Rg 23.10.2026 / 17:30:00 |
28.54 | 0.21% |
28.74 10:59 |
28.44 09:07 |
33.40 27.02.26 |
24.09 01.10.26 |
363'367 |
|
Informa Rg 23.10.2026 / 17:30:00 |
8.275 | -2.19% |
8.468 09:00 |
8.244 16:22 |
9.426 22.01.26 |
7.194 23.03.26 |
960'797 |
|
Intertek Group Rg 23.10.2026 / 17:11:06 |
59.18 | 0.00% |
59.20 16:04 |
59.13 09:08 |
59.20 14.10.26 |
35.18 23.03.26 |
10'842 |
|
Intl. Cons. Air Rg 23.10.2026 / 17:30:00 |
3.956 | -2.82% |
4.065 09:02 |
3.947 16:27 |
4.929 25.06.26 |
3.33 23.03.26 |
2'163'111 |