×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 17.04.2025 - 17:30:00
- 824.58
- 0.09%
- 0.73
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Rg 17.04.2025 / 17:30:00 |
49.78 | 0.61% | 0.30 | 49.76 | 49.84 | 0 | |
|
Diageo Rg 17.04.2025 / 17:30:00 |
20.72 | -0.24% | -0.05 | 20.72 | 20.73 | 0 | |
|
Diploma Rg 17.04.2025 / 17:30:00 |
38.70 | 0.99% | 0.38 | 38.66 | 38.72 | 0 | |
|
Direct Line Ins Rg 17.04.2025 / 17:30:00 |
2.746 | 0.07% | 0.00 | 2.744 | 2.798 | 0 | |
|
easyJet Rg 17.04.2025 / 17:30:00 |
4.685 | -1.46% | -0.07 | 4.682 | 4.687 | 0 | |
|
Endeavour Mng Rg 17.04.2025 / 17:30:00 |
21.44 | -1.47% | -0.32 | 21.44 | 21.50 | 0 | |
|
Entain Rg 17.04.2025 / 17:30:00 |
5.732 | 2.36% | 0.13 | 5.728 | 5.734 | 0 | |
|
Experian Rg 17.04.2025 / 17:30:00 |
34.42 | -0.72% | -0.25 | 34.41 | 34.43 | 0 | |
|
Flutter Entmt Rg 17.04.2025 / 17:30:00 |
172.10 | 0.28% | 0.48 | 171.90 | 172.25 | 0 | |
|
Frasers Grp Rg 17.04.2025 / 17:30:00 |
6.235 | 1.55% | 0.10 | 6.055 | 6.375 | 0 | |
|
Fresnillo Rg 17.04.2025 / 17:30:00 |
10.180 | -5.83% | -0.63 | 10.160 | 10.200 | 0 | |
|
Games Workshop G Rg 17.04.2025 / 17:30:00 |
145.60 | 0.21% | 0.30 | 145.50 | 145.70 | 0 | |
|
Glencore Rg 17.04.2025 / 17:30:00 |
2.557 | -0.56% | -0.01 | 2.556 | 2.558 | 0 | |
|
GSK Rg 17.04.2025 / 17:30:00 |
13.365 | -0.56% | -0.08 | 13.360 | 13.380 | 0 | |
|
Haleon Rg 17.04.2025 / 17:30:00 |
3.812 | -0.39% | -0.02 | 3.809 | 3.812 | 0 | |
|
Halma Rg 17.04.2025 / 17:30:00 |
26.62 | -0.56% | -0.15 | 26.60 | 26.66 | 0 | |
|
Hikma Pharm Rg 17.04.2025 / 17:30:00 |
18.865 | -0.45% | -0.09 | 18.510 | 18.880 | 0 | |
|
Hiscox Rg 17.04.2025 / 17:30:00 |
11.710 | 0.95% | 0.11 | 11.690 | 11.940 | 0 | |
|
Howden Join Grp Rg 17.04.2025 / 17:30:00 |
7.233 | -0.10% | -0.01 | 7.230 | 7.235 | 0 | |
|
HSBC Hldg Rg 17.04.2025 / 17:30:00 |
7.908 | 0.44% | 0.04 | 7.905 | 7.909 | 0 | |
|
ICG Rg 17.04.2025 / 17:30:00 |
17.610 | 0.11% | 0.02 | 17.600 | 17.620 | 0 | |
|
IMI Rg 17.04.2025 / 17:30:00 |
16.940 | -0.65% | -0.11 | 16.920 | 16.950 | 0 | |
|
Imperial Brands Rg 17.04.2025 / 17:30:00 |
29.75 | 0.47% | 0.14 | 29.73 | 29.77 | 0 | |
|
Informa Rg 17.04.2025 / 17:30:00 |
6.924 | -0.40% | -0.03 | 6.920 | 6.928 | 0 | |
|
Intercont Hotels Rg 17.04.2025 / 17:30:00 |
75.82 | -0.47% | -0.36 | 75.76 | 75.90 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Unite Group Rg 17.04.2025 / 17:30:00 |
8.620 | 7.59% | -16.87% | 4.93% | 6.16% | 3.73% | -6.66% | -23.17% |
|
Legal & General Rg 17.04.2025 / 17:30:00 |
2.486 | 7.53% | -1.95% | 9.25% | 1.97% | 5.45% | 1.30% | -9.73% |
|
Hiscox Rg 17.04.2025 / 17:30:00 |
11.710 | 7.11% | 9.85% | 4.83% | 0.52% | 7.63% | -0.09% | 23.46% |
|
Marks & Spencer Rg 17.04.2025 / 17:30:00 |
4.113 | 6.98% | 47.58% | 11.58% | 23.55% | 23.03% | 64.59% | 169.52% |
|
Smiths Group Rg 17.04.2025 / 17:30:00 |
17.965 | 5.96% | 2.72% | 1.27% | -10.02% | -6.43% | 12.92% | 26.24% |
|
United Utilities Rg 17.04.2025 / 17:30:00 |
11.103 | 5.62% | 4.52% | 6.04% | 11.88% | 13.31% | 9.20% | -1.77% |
|
Associat Brit Fo Rg 17.04.2025 / 17:30:00 |
22.04 | 5.19% | -8.65% | 12.65% | 14.35% | 17.30% | -9.89% | 31.42% |
|
LondonMetric Rg 17.04.2025 / 17:30:00 |
1.912 | 4.71% | -1.72% | 6.94% | 6.58% | 4.65% | -1.29% | -31.59% |
|
Unilever Rg 17.04.2025 / 17:30:00 |
48.02 | 4.62% | 24.97% | 5.00% | 5.32% | 4.47% | 27.24% | 38.48% |
|
Tritax Big Box Rg 17.04.2025 / 17:30:00 |
1.393 | 4.26% | -18.14% | 7.78% | -2.14% | -2.93% | -5.21% | -43.62% |
|
Brit Land Co REI Rg 17.04.2025 / 17:30:00 |
3.848 | 4.10% | -5.79% | 11.28% | 5.08% | 9.29% | 1.75% | -27.66% |
|
Barclays Rg 17.04.2025 / 17:30:00 |
2.775 | 4.05% | 81.73% | 6.31% | -8.17% | -7.05% | 50.98% | 91.29% |
|
St. James's Rg 17.04.2025 / 17:30:00 |
8.968 | 3.92% | 31.19% | 4.22% | -12.85% | -3.57% | 114.65% | -34.69% |
|
Vodafone Group Rg 17.04.2025 / 17:30:00 |
0.7068 | 3.01% | 2.80% | 8.21% | -5.19% | 3.76% | 5.94% | -46.59% |
|
Standard Charter Rg 17.04.2025 / 17:30:00 |
10.223 | 2.61% | 53.13% | 11.28% | -12.53% | -5.67% | 54.82% | 99.30% |
|
Reckitt Benck Gr Rg 17.04.2025 / 17:30:00 |
49.15 | 2.11% | -9.35% | 2.91% | -5.48% | -2.83% | 18.73% | -18.61% |
|
Haleon Rg 17.04.2025 / 17:30:00 |
3.812 | 1.19% | 18.85% | 4.30% | -3.22% | 1.56% | 18.50% | 0.00% |
|
SSE Rg 17.04.2025 / 17:30:00 |
16.420 | 0.83% | -12.36% | 6.59% | 4.69% | 3.92% | -0.55% | -8.11% |
|
Experian Rg 17.04.2025 / 17:30:00 |
34.42 | 0.70% | 8.28% | 0.38% | -4.80% | -9.71% | 7.13% | 26.35% |
|
UK 100 17.04.2025 / 17:30:00 |
824.58 | 0.67% | 6.75% | 4.43% | -5.25% | -4.02% | 4.78% | 8.56% |
|
Frasers Grp Rg 17.04.2025 / 17:30:00 |
6.235 | 0.66% | -32.71% | 7.59% | -3.56% | 4.18% | -20.78% | -12.41% |
|
HSBC Hldg Rg 17.04.2025 / 17:30:00 |
7.908 | 0.65% | 24.08% | 7.83% | -9.92% | -4.65% | 22.68% | 50.91% |
|
LSE Group Rg 17.04.2025 / 17:30:00 |
113.65 | 0.57% | 22.50% | 1.52% | 0.98% | -4.86% | 25.75% | 39.97% |
|
Persimmon Plc Rg 17.04.2025 / 17:30:00 |
12.120 | 0.25% | -13.64% | 8.21% | 1.04% | -3.66% | -6.16% | -44.61% |
|
Auto Trd Gr Rg-144A 17.04.2025 / 17:30:00 |
7.992 | 0.20% | 9.96% | 6.14% | 6.30% | 2.65% | 18.26% | 22.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Rg 17.04.2025 / 17:30:00 |
49.78 | 0.61% |
49.96 17:15 |
48.94 11:16 |
56.20 31.01.25 |
45.02 07.04.25 |
50'900 |
|
Diageo Rg 17.04.2025 / 17:30:00 |
20.72 | -0.24% |
20.75 09:35 |
20.50 09:00 |
25.68 09.01.25 |
19.09 07.04.25 |
597'077 |
|
Diploma Rg 17.04.2025 / 17:30:00 |
38.70 | 0.99% |
38.77 17:18 |
37.76 10:13 |
48.10 18.02.25 |
35.36 07.04.25 |
84'790 |
|
Direct Line Ins Rg 17.04.2025 / 17:30:00 |
2.746 | 0.07% |
2.754 09:00 |
2.722 12:14 |
2.868 20.03.25 |
2.494 07.04.25 |
500'297 |
|
easyJet Rg 17.04.2025 / 17:30:00 |
4.685 | -1.46% |
4.762 09:04 |
4.656 13:40 |
5.646 02.01.25 |
4.022 07.04.25 |
386'035 |
|
Endeavour Mng Rg 17.04.2025 / 17:30:00 |
21.44 | -1.47% |
21.84 15:23 |
21.34 17:01 |
22.16 16.04.25 |
14.32 02.01.25 |
161'900 |
|
Entain Rg 17.04.2025 / 17:30:00 |
5.732 | 2.36% |
5.737 17:19 |
5.506 10:03 |
7.843 06.03.25 |
4.643 07.04.25 |
625'801 |
|
Experian Rg 17.04.2025 / 17:30:00 |
34.42 | -0.72% |
34.63 14:03 |
34.16 09:09 |
40.21 31.01.25 |
30.49 07.04.25 |
218'837 |
|
Flutter Entmt Rg 17.04.2025 / 17:30:00 |
172.10 | 0.28% |
173.40 09:07 |
170.45 16:31 |
236.90 14.02.25 |
147 07.04.25 |
28'863 |
|
Frasers Grp Rg 17.04.2025 / 17:30:00 |
6.235 | 1.55% |
6.240 17:28 |
6.105 10:54 |
6.575 11.03.25 |
5.3475 07.04.25 |
30'822 |
|
Fresnillo Rg 17.04.2025 / 17:30:00 |
10.180 | -5.83% |
10.410 09:00 |
10.090 09:16 |
10.920 16.04.25 |
6.285 02.01.25 |
295'135 |
|
Games Workshop G Rg 17.04.2025 / 17:30:00 |
145.60 | 0.21% |
145.60 09:00 |
142.80 09:10 |
149.20 05.03.25 |
122.6 07.04.25 |
8'098 |
|
Glencore Rg 17.04.2025 / 17:30:00 |
2.557 | -0.56% |
2.600 09:02 |
2.536 13:54 |
3.907 20.01.25 |
2.101 07.04.25 |
6'709'426 |
|
GSK Rg 17.04.2025 / 17:30:00 |
13.365 | -0.56% |
13.380 17:16 |
13.140 11:17 |
15.605 10.03.25 |
12.425 09.04.25 |
2'124'744 |
|
Haleon Rg 17.04.2025 / 17:30:00 |
3.812 | -0.39% |
3.815 14:44 |
3.781 09:03 |
4.177 04.03.25 |
3.541 09.04.25 |
7'589'252 |
|
Halma Rg 17.04.2025 / 17:30:00 |
26.62 | -0.56% |
26.66 17:17 |
26.10 09:26 |
30.94 31.01.25 |
23.16 07.04.25 |
124'065 |
|
Hikma Pharm Rg 17.04.2025 / 17:30:00 |
18.865 | -0.45% |
18.950 09:49 |
18.680 14:59 |
23.62 13.02.25 |
17.51 09.04.25 |
88'294 |
|
Hiscox Rg 17.04.2025 / 17:30:00 |
11.710 | 0.95% |
11.720 17:17 |
11.490 10:48 |
12.100 02.04.25 |
10.22 14.01.25 |
127'641 |
|
Howden Join Grp Rg 17.04.2025 / 17:30:00 |
7.233 | -0.10% |
7.250 16:01 |
7.160 09:00 |
8.685 14.02.25 |
6.49 07.04.25 |
387'889 |
|
HSBC Hldg Rg 17.04.2025 / 17:30:00 |
7.908 | 0.44% |
7.919 14:03 |
7.819 09:08 |
9.502 03.03.25 |
6.988 09.04.25 |
6'747'665 |
|
ICG Rg 17.04.2025 / 17:30:00 |
17.610 | 0.11% |
17.630 17:13 |
17.250 09:58 |
24.68 18.02.25 |
15.4 09.04.25 |
162'392 |
|
IMI Rg 17.04.2025 / 17:30:00 |
16.940 | -0.65% |
17.060 09:02 |
16.760 12:24 |
20.88 03.03.25 |
15.58 07.04.25 |
128'741 |
|
Imperial Brands Rg 17.04.2025 / 17:30:00 |
29.75 | 0.47% |
29.89 16:04 |
29.54 09:05 |
29.89 17.04.25 |
25.22 15.01.25 |
899'925 |
|
Informa Rg 17.04.2025 / 17:30:00 |
6.924 | -0.40% |
6.938 09:03 |
6.834 11:09 |
9.118 13.02.25 |
6.344 09.04.25 |
822'185 |
|
Intercont Hotels Rg 17.04.2025 / 17:30:00 |
75.82 | -0.47% |
76.36 09:18 |
75.20 11:18 |
109.75 10.02.25 |
72.52 07.04.25 |
137'701 |