×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 11.07.2025 - 12:03:09
- 550.20
- -1.24%
- -6.93
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 11.07.2025 / 11:47:47 |
2'432.00 | -1.64% | -40.50 | 2'432.00 | 2'433.00 | 9'279 | |
|
Iberdrola 11.07.2025 / 11:48:02 |
15.455 | -0.61% | -0.10 | 15.450 | 15.460 | 1'044'799 | |
|
Inditex 11.07.2025 / 11:47:54 |
43.71 | -0.46% | -0.20 | 43.71 | 43.72 | 471'486 | |
|
Infineon Technolo N 11.07.2025 / 11:47:31 |
37.83 | -1.23% | -0.47 | 37.83 | 37.85 | 646'680 | |
|
ING Group Rg 11.07.2025 / 11:47:54 |
19.538 | -1.08% | -0.21 | 19.536 | 19.542 | 983'202 | |
|
Intesa Sanpaolo N 11.07.2025 / 11:48:08 |
4.914 | -1.66% | -0.08 | 4.913 | 4.914 | 6'698'431 | |
|
L'Oreal 11.07.2025 / 11:48:09 |
376.95 | -1.48% | -5.65 | 376.90 | 377.00 | 60'811 | |
|
LVMH 11.07.2025 / 11:48:09 |
494.85 | -1.60% | -8.05 | 494.80 | 494.90 | 132'159 | |
|
Mercedes-BenzGr N 11.07.2025 / 11:48:02 |
53.23 | 0.28% | 0.15 | 53.22 | 53.24 | 364'883 | |
|
Muenchener Rueckv N 11.07.2025 / 11:48:10 |
566.50 | -0.61% | -3.50 | 566.20 | 566.60 | 34'717 | |
|
Nordea Bk Rg 11.07.2025 / 11:47:53 |
12.700 | -2.19% | -0.29 | 12.695 | 12.700 | 933'925 | |
|
Prosus Rg-N 11.07.2025 / 11:48:05 |
48.11 | 0.30% | 0.14 | 48.11 | 48.12 | 409'991 | |
|
Rheinmetall I 11.07.2025 / 11:47:51 |
1'817.75 | -1.77% | -32.75 | 1'817.00 | 1'817.50 | 42'223 | |
|
Safran 11.07.2025 / 11:48:00 |
276.40 | -0.18% | -0.50 | 276.40 | 276.50 | 52'742 | |
|
Saint-Gobain 11.07.2025 / 11:48:10 |
99.56 | -1.91% | -1.94 | 99.54 | 99.58 | 96'511 | |
|
Sanofi 11.07.2025 / 11:47:50 |
83.66 | -0.65% | -0.55 | 83.65 | 83.67 | 253'591 | |
|
SAP I 11.07.2025 / 11:48:11 |
259.98 | -1.21% | -3.18 | 260.00 | 260.05 | 174'969 | |
|
Schneider El 11.07.2025 / 11:48:11 |
224.55 | -0.54% | -1.23 | 224.50 | 224.60 | 135'049 | |
|
Siemens Energy N 11.07.2025 / 11:48:09 |
89.88 | -0.49% | -0.44 | 89.88 | 89.92 | 272'484 | |
|
Siemens Health N 11.07.2025 / 11:47:34 |
46.96 | -2.13% | -1.02 | 46.95 | 46.96 | 274'034 | |
|
Siemens N 11.07.2025 / 11:48:09 |
222.75 | -1.89% | -4.30 | 222.75 | 222.85 | 120'000 | |
|
Thales 11.07.2025 / 11:47:47 |
250.25 | 1.62% | 4.00 | 250.10 | 250.30 | 79'367 | |
|
TotalEnergies 11.07.2025 / 11:47:43 |
53.56 | 0.17% | 0.09 | 53.55 | 53.56 | 437'227 | |
|
UniCredit Rg 11.07.2025 / 11:48:05 |
58.00 | -2.32% | -1.38 | 58.00 | 58.02 | 881'575 | |
|
Univ Mu Gr Rg 11.07.2025 / 11:47:31 |
26.32 | -1.63% | -0.44 | 26.32 | 26.33 | 281'695 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Allianz N 11.07.2025 / 11:48:08 |
346.00 | 17.72% | 43.78% | 1.17% | 1.30% | 0.23% | 29.59% | 93.09% |
|
Iberdrola 11.07.2025 / 11:48:02 |
15.455 | 16.61% | 30.78% | -2.84% | -4.63% | 0.52% | 28.42% | 55.35% |
|
Enel N 11.07.2025 / 11:48:04 |
7.954 | 16.48% | 19.00% | -2.50% | -0.34% | 8.89% | 15.49% | 52.94% |
|
Muenchener Rueckv N 11.07.2025 / 11:48:10 |
566.50 | 14.34% | 47.95% | 1.49% | 2.33% | -4.90% | 21.58% | 154.24% |
|
Generali 11.07.2025 / 11:47:25 |
30.81 | 14.13% | 62.73% | 2.68% | -0.18% | 0.73% | 30.70% | 102.28% |
|
Air Liquide 11.07.2025 / 11:48:11 |
175.62 | 12.90% | 10.21% | 0.39% | -3.73% | 1.76% | 5.50% | 51.10% |
|
L'Oreal 11.07.2025 / 11:48:09 |
376.95 | 11.90% | -15.10% | 1.92% | 1.62% | 11.92% | -8.83% | 15.78% |
|
Eurozone 50 11.07.2025 / 12:03:11 |
550.20 | 11.50% | 20.87% | 1.36% | 1.46% | 10.21% | 7.33% | 55.80% |
|
SAP I 11.07.2025 / 11:48:11 |
259.98 | 11.41% | 88.50% | 1.53% | 1.92% | 16.52% | 37.40% | 193.69% |
|
Heineken Br Rg 11.07.2025 / 11:46:59 |
75.46 | 10.23% | -17.85% | -1.59% | -3.70% | -4.59% | -15.67% | -18.80% |
|
Univ Mu Gr Rg 11.07.2025 / 11:47:31 |
26.32 | 8.63% | 3.66% | -1.18% | -5.87% | 11.55% | -4.36% | 28.14% |
|
BMW I 11.07.2025 / 11:47:50 |
85.54 | 8.26% | -15.56% | 9.95% | 13.99% | 21.10% | -7.10% | 12.02% |
|
EssilorLuxott 11.07.2025 / 11:47:35 |
246.10 | 7.14% | 37.97% | 5.53% | 1.82% | 1.03% | 20.93% | 74.42% |
|
Hermes Intl 11.07.2025 / 11:47:47 |
2'432.00 | 6.67% | 28.86% | 3.49% | 6.22% | 7.92% | 11.82% | 131.07% |
|
Deutsche Telekom N 11.07.2025 / 11:47:47 |
30.36 | 5.88% | 40.70% | -1.44% | -0.98% | -3.90% | 26.92% | 58.85% |
|
Adyen 11.07.2025 / 11:47:53 |
1'516.10 | 5.83% | 30.04% | -0.16% | -8.18% | 7.97% | 30.81% | 3.23% |
|
Danone 11.07.2025 / 11:47:57 |
67.76 | 4.92% | 15.93% | -1.75% | -6.85% | -7.84% | 14.69% | 26.95% |
|
Ferrari Rg 11.07.2025 / 11:48:11 |
422.15 | 3.01% | 39.09% | 2.96% | 5.21% | 10.12% | 5.75% | 122.60% |
|
ASML Hldg Br Rg 11.07.2025 / 11:48:07 |
679.90 | 1.77% | 1.35% | 3.02% | 2.13% | 22.63% | -32.35% | 54.86% |
|
TotalEnergies 11.07.2025 / 11:47:43 |
53.56 | 0.37% | -13.20% | 1.15% | -2.17% | 3.53% | -15.76% | 8.52% |
|
Mercedes-BenzGr N 11.07.2025 / 11:48:02 |
53.23 | -0.99% | -15.15% | 6.05% | 4.95% | 5.80% | -17.75% | -4.99% |
|
Siemens Health N 11.07.2025 / 11:47:34 |
46.96 | -6.40% | -9.03% | 0.62% | 2.63% | 7.40% | -15.17% | -2.54% |
|
Schneider El 11.07.2025 / 11:48:11 |
224.55 | -6.40% | 24.20% | 1.18% | 1.68% | 10.15% | -4.61% | 92.58% |
|
Sanofi 11.07.2025 / 11:47:50 |
83.66 | -9.97% | -6.18% | 0.63% | -3.47% | -6.90% | -11.56% | -15.22% |
|
Inditex 11.07.2025 / 11:47:54 |
43.71 | -11.72% | 11.36% | 0.37% | -4.31% | -6.59% | -7.65% | 87.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 11.07.2025 / 11:47:47 |
2'432.00 | -1.64% |
2'463.00 09:00 |
2'423.00 11:26 |
2'956.00 14.02.25 |
2097 07.04.25 |
9'279 |
|
Iberdrola 11.07.2025 / 11:48:02 |
15.455 | -0.61% |
15.600 09:13 |
15.445 11:46 |
16.783 24.06.25 |
13.005 24.01.25 |
1'044'799 |
|
Inditex 11.07.2025 / 11:47:54 |
43.71 | -0.46% |
43.90 10:49 |
43.53 09:16 |
55.84 18.02.25 |
42.11 07.04.25 |
471'486 |
|
Infineon Technolo N 11.07.2025 / 11:47:31 |
37.83 | -1.23% |
38.13 09:01 |
37.76 09:14 |
39.44 20.02.25 |
23.175 07.04.25 |
646'680 |
|
ING Group Rg 11.07.2025 / 11:47:54 |
19.538 | -1.08% |
19.670 09:00 |
19.510 11:21 |
19.872 10.07.25 |
14.296 07.04.25 |
983'202 |
|
Intesa Sanpaolo N 11.07.2025 / 11:48:08 |
4.914 | -1.66% |
4.985 09:00 |
4.904 11:21 |
5.095 10.07.25 |
3.6773 07.04.25 |
6'698'431 |
|
L'Oreal 11.07.2025 / 11:48:09 |
376.95 | -1.48% |
380.95 09:00 |
374.85 09:30 |
394.65 02.05.25 |
323.7 15.01.25 |
60'811 |
|
LVMH 11.07.2025 / 11:48:09 |
494.85 | -1.60% |
501.10 09:00 |
492.55 11:27 |
762.80 28.01.25 |
436.55 26.06.25 |
132'159 |
|
Mercedes-BenzGr N 11.07.2025 / 11:48:02 |
53.23 | 0.28% |
53.38 10:28 |
52.68 09:15 |
63.17 11.03.25 |
45.61 07.04.25 |
364'883 |
|
Muenchener Rueckv N 11.07.2025 / 11:48:10 |
566.50 | -0.61% |
571.80 09:17 |
566.20 11:00 |
630.48 24.04.25 |
486.63347 13.01.25 |
34'717 |
|
Nordea Bk Rg 11.07.2025 / 11:47:53 |
12.700 | -2.19% |
12.910 09:00 |
12.665 11:25 |
13.320 10.03.25 |
9.652 07.04.25 |
933'925 |
|
Prosus Rg-N 11.07.2025 / 11:48:05 |
48.11 | 0.30% |
48.44 09:00 |
47.99 10:35 |
49.26 24.06.25 |
33.075 13.01.25 |
409'991 |
|
Rheinmetall I 11.07.2025 / 11:47:51 |
1'817.75 | -1.77% |
1'871.00 09:07 |
1'808.50 10:38 |
1'944.50 02.06.25 |
593.6 03.01.25 |
42'223 |
|
Safran 11.07.2025 / 11:48:00 |
276.40 | -0.18% |
279.00 09:29 |
275.00 09:00 |
280.90 10.07.25 |
192.55 07.04.25 |
52'742 |
|
Saint-Gobain 11.07.2025 / 11:48:10 |
99.56 | -1.91% |
100.73 09:02 |
99.42 11:13 |
106.65 07.03.25 |
72.34 07.04.25 |
96'511 |
|
Sanofi 11.07.2025 / 11:47:50 |
83.66 | -0.65% |
84.10 09:00 |
83.52 10:24 |
110.90 10.03.25 |
81.5 01.07.25 |
253'591 |
|
SAP I 11.07.2025 / 11:48:11 |
259.98 | -1.21% |
262.10 09:11 |
259.13 10:45 |
283.48 19.02.25 |
211.15 07.04.25 |
174'969 |
|
Schneider El 11.07.2025 / 11:48:11 |
224.55 | -0.54% |
225.85 09:19 |
224.05 10:31 |
273.05 23.01.25 |
171.52 07.04.25 |
135'049 |
|
Siemens Energy N 11.07.2025 / 11:48:09 |
89.88 | -0.49% |
90.44 09:31 |
88.51 09:00 |
99.00 01.07.25 |
41.84 07.04.25 |
272'484 |
|
Siemens Health N 11.07.2025 / 11:47:34 |
46.96 | -2.13% |
47.60 09:00 |
46.85 10:46 |
58.46 13.02.25 |
41.285 07.04.25 |
274'034 |
|
Siemens N 11.07.2025 / 11:48:09 |
222.75 | -1.89% |
225.15 09:00 |
222.50 10:31 |
244.85 06.03.25 |
162.42 07.04.25 |
120'000 |
|
Thales 11.07.2025 / 11:47:47 |
250.25 | 1.62% |
252.45 09:07 |
247.60 09:00 |
276.80 05.06.25 |
134.2 06.01.25 |
79'367 |
|
TotalEnergies 11.07.2025 / 11:47:43 |
53.56 | 0.17% |
53.90 09:45 |
53.55 09:00 |
60.92 27.03.25 |
47.65 09.04.25 |
437'227 |
|
UniCredit Rg 11.07.2025 / 11:48:05 |
58.00 | -2.32% |
59.57 09:00 |
57.78 11:13 |
61.48 10.07.25 |
37.03 02.01.25 |
881'575 |
|
Univ Mu Gr Rg 11.07.2025 / 11:47:31 |
26.32 | -1.63% |
26.67 09:00 |
26.28 11:12 |
29.19 18.02.25 |
22.5 07.04.25 |
281'695 |