×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 28.04.2026 - 15:14:24
- 603.28
- -0.31%
- -1.90
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 28.04.2026 / 14:59:12 |
1'648.50 | -0.81% | -13.50 | 1'648.00 | 1'648.50 | 51'474 | |
|
Iberdrola 28.04.2026 / 14:59:18 |
20.12 | 0.37% | 0.08 | 20.12 | 20.13 | 895'896 | |
|
Inditex 28.04.2026 / 14:59:19 |
52.26 | -0.13% | -0.07 | 52.24 | 52.28 | 316'753 | |
|
Infineon Technolo N 28.04.2026 / 14:59:20 |
52.53 | -1.76% | -0.94 | 52.51 | 52.54 | 1'876'154 | |
|
ING Group Rg 28.04.2026 / 14:59:06 |
24.05 | 0.69% | 0.17 | 24.04 | 24.05 | 2'170'836 | |
|
Intesa Sanpaolo N 28.04.2026 / 14:59:23 |
5.742 | 1.29% | 0.07 | 5.741 | 5.743 | 12'295'078 | |
|
L'Oreal 28.04.2026 / 14:59:21 |
376.10 | 0.52% | 1.95 | 375.95 | 376.15 | 140'054 | |
|
LVMH 28.04.2026 / 14:59:00 |
459.55 | -1.64% | -7.65 | 459.60 | 459.65 | 145'917 | |
|
Mercedes-BenzGr N 28.04.2026 / 14:59:20 |
49.53 | -0.02% | -0.01 | 49.52 | 49.54 | 1'113'756 | |
|
Muenchener Rueckv N 28.04.2026 / 14:59:11 |
543.30 | 0.50% | 2.70 | 543.20 | 543.40 | 49'065 | |
|
Nordea Bk Rg 28.04.2026 / 14:58:59 |
15.830 | 0.09% | 0.02 | 15.825 | 15.830 | 1'264'467 | |
|
Prosus Rg-N 28.04.2026 / 14:59:20 |
40.90 | 0.29% | 0.12 | 40.90 | 40.91 | 726'190 | |
|
Rheinmetall I 28.04.2026 / 14:59:20 |
1'329.20 | -1.70% | -23.00 | 1'328.40 | 1'329.20 | 42'184 | |
|
Safran 28.04.2026 / 14:59:16 |
271.65 | -0.18% | -0.50 | 271.60 | 271.80 | 214'726 | |
|
Sanofi 28.04.2026 / 14:59:20 |
79.09 | 0.32% | 0.25 | 79.07 | 79.10 | 393'887 | |
|
SAP I 28.04.2026 / 14:59:17 |
149.68 | -0.07% | -0.10 | 149.62 | 149.68 | 446'780 | |
|
Schneider El 28.04.2026 / 14:59:16 |
272.30 | -1.22% | -3.35 | 272.30 | 272.40 | 300'422 | |
|
Siemens Energy N 28.04.2026 / 14:59:22 |
173.36 | -2.34% | -4.16 | 173.30 | 173.40 | 1'123'706 | |
|
Siemens Health N 28.04.2026 / 14:59:06 |
35.53 | -0.17% | -0.06 | 35.52 | 35.55 | 281'860 | |
|
Siemens N 28.04.2026 / 14:59:11 |
252.25 | 0.17% | 0.43 | 252.20 | 252.30 | 463'408 | |
|
Societe Generale 28.04.2026 / 14:59:04 |
70.62 | 1.03% | 0.72 | 70.59 | 70.63 | 415'880 | |
|
Thales 28.04.2026 / 14:59:20 |
229.70 | -0.73% | -1.70 | 229.60 | 229.80 | 54'130 | |
|
TotalEnergies 28.04.2026 / 14:59:24 |
78.21 | 1.92% | 1.47 | 78.20 | 78.23 | 1'012'860 | |
|
UCB 28.04.2026 / 14:59:15 |
228.00 | -3.63% | -8.60 | 227.90 | 228.00 | 153'152 | |
|
UniCredit Rg 28.04.2026 / 14:59:21 |
65.98 | 2.68% | 1.72 | 65.97 | 65.99 | 1'725'144 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ING Group Rg 28.04.2026 / 14:59:06 |
24.05 | -0.58% | 57.40% | -1.91% | 9.20% | -7.90% | 39.29% | 109.58% |
|
Caixabank 28.04.2026 / 14:59:25 |
10.555 | -0.84% | 97.68% | -2.36% | 3.84% | -7.25% | 51.46% | 192.15% |
|
Allianz N 28.04.2026 / 14:59:08 |
391.50 | -0.92% | 31.28% | -0.75% | 9.36% | 2.46% | 8.06% | 71.58% |
|
Nordea Bk Rg 28.04.2026 / 14:58:59 |
15.830 | -2.01% | 50.76% | -0.27% | 7.32% | -6.33% | 31.86% | 56.03% |
|
Credit Agricole 28.04.2026 / 14:59:11 |
17.315 | -2.58% | 27.75% | -0.96% | 9.00% | -7.53% | 0.10% | 54.33% |
|
Deutsche Telekom N 28.04.2026 / 14:59:06 |
26.62 | -3.54% | -7.01% | -7.63% | -16.79% | -7.76% | -14.10% | 20.44% |
|
Muenchener Rueckv N 28.04.2026 / 14:59:11 |
543.30 | -4.11% | 8.44% | -4.31% | 0.91% | 5.21% | -8.52% | 60.46% |
|
Intesa Sanpaolo N 28.04.2026 / 14:59:23 |
5.742 | -4.51% | 46.96% | -0.81% | 11.74% | -5.31% | 20.47% | 130.59% |
|
Sanofi 28.04.2026 / 14:59:20 |
79.09 | -4.87% | -15.72% | -2.46% | -4.25% | -2.33% | -16.12% | -22.57% |
|
Ferrari Rg 28.04.2026 / 14:59:20 |
295.20 | -7.00% | -27.99% | -4.88% | 2.00% | 4.94% | -27.00% | 18.09% |
|
BBVA Rg 28.04.2026 / 14:59:22 |
18.820 | -7.05% | 97.65% | -2.16% | 3.69% | -14.18% | 51.96% | 171.09% |
|
Inditex 28.04.2026 / 14:59:19 |
52.26 | -7.41% | 5.21% | -3.58% | 6.09% | -4.58% | 11.74% | 67.99% |
|
Safran 28.04.2026 / 14:59:16 |
271.65 | -8.55% | 28.83% | -4.48% | -2.46% | -10.29% | 17.24% | 94.23% |
|
UniCredit Rg 28.04.2026 / 14:59:21 |
65.98 | -9.49% | 66.93% | -1.83% | 8.84% | -13.94% | 25.87% | 244.78% |
|
Rheinmetall I 28.04.2026 / 14:59:20 |
1'329.20 | -12.90% | 119.37% | -7.16% | -7.95% | -24.33% | -7.92% | 407.01% |
|
Danone 28.04.2026 / 14:59:19 |
67.22 | -13.23% | 2.78% | 0.99% | -2.04% | -4.16% | -10.46% | 12.08% |
|
BMW I 28.04.2026 / 14:59:00 |
79.80 | -15.20% | 0.66% | -4.71% | 2.78% | -8.88% | 3.99% | -21.29% |
|
Airbus Br Rg 28.04.2026 / 14:59:12 |
167.17 | -16.59% | 6.86% | -1.23% | 4.36% | -12.25% | 15.95% | 31.75% |
|
Mercedes-BenzGr N 28.04.2026 / 14:59:20 |
49.53 | -17.85% | -7.59% | -3.25% | -5.24% | -15.33% | -8.48% | -29.29% |
|
Deutsche Bank N 28.04.2026 / 14:59:23 |
27.30 | -18.45% | 62.75% | -2.83% | 9.05% | -19.08% | 15.49% | 176.90% |
|
Siemens Health N 28.04.2026 / 14:59:06 |
35.53 | -20.65% | -30.57% | -6.92% | -1.67% | -15.91% | -24.18% | -36.10% |
|
Hermes Intl 28.04.2026 / 14:59:12 |
1'648.50 | -21.86% | -28.30% | -1.90% | 2.04% | -17.66% | -31.13% | -15.82% |
|
Prosus Rg-N 28.04.2026 / 14:59:20 |
40.90 | -22.55% | 5.98% | -4.71% | 5.18% | -14.04% | 0.63% | 31.36% |
|
LVMH 28.04.2026 / 14:59:00 |
459.55 | -27.24% | -26.72% | -5.89% | -0.75% | -12.92% | -6.56% | -46.73% |
|
SAP I 28.04.2026 / 14:59:17 |
149.68 | -28.49% | -36.59% | -1.40% | 2.00% | -10.15% | -41.35% | 21.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 28.04.2026 / 14:59:12 |
1'648.50 | -0.81% |
1'670.00 11:20 |
1'638.50 14:31 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
51'474 |
|
Iberdrola 28.04.2026 / 14:59:18 |
20.12 | 0.37% |
20.20 10:29 |
20.02 09:00 |
20.60 08.04.26 |
18.12 13.01.26 |
895'896 |
|
Inditex 28.04.2026 / 14:59:19 |
52.26 | -0.13% |
52.62 12:40 |
52.04 14:31 |
58.28 19.02.26 |
48.97 27.03.26 |
316'753 |
|
Infineon Technolo N 28.04.2026 / 14:59:20 |
52.53 | -1.76% |
54.19 11:13 |
51.53 14:11 |
55.60 27.04.26 |
35.8 23.03.26 |
1'876'154 |
|
ING Group Rg 28.04.2026 / 14:59:06 |
24.05 | 0.69% |
24.15 13:01 |
23.84 09:15 |
26.45 04.02.26 |
20.98 23.03.26 |
2'170'836 |
|
Intesa Sanpaolo N 28.04.2026 / 14:59:23 |
5.742 | 1.29% |
5.767 12:31 |
5.681 09:00 |
6.159 04.02.26 |
4.8145 23.03.26 |
12'295'078 |
|
L'Oreal 28.04.2026 / 14:59:21 |
376.10 | 0.52% |
378.30 11:18 |
371.45 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
140'054 |
|
LVMH 28.04.2026 / 14:59:00 |
459.55 | -1.64% |
464.55 11:00 |
458.65 14:38 |
654.30 09.01.26 |
451 23.03.26 |
145'917 |
|
Mercedes-BenzGr N 28.04.2026 / 14:59:20 |
49.53 | -0.02% |
49.70 12:30 |
49.28 10:06 |
62.33 05.01.26 |
49.275 28.04.26 |
1'113'756 |
|
Muenchener Rueckv N 28.04.2026 / 14:59:11 |
543.30 | 0.50% |
547.80 13:08 |
541.10 10:14 |
572.50 21.04.26 |
504.2 26.01.26 |
49'065 |
|
Nordea Bk Rg 28.04.2026 / 14:58:59 |
15.830 | 0.09% |
16.000 11:18 |
15.785 09:01 |
17.110 04.02.26 |
14.16 27.03.26 |
1'264'467 |
|
Prosus Rg-N 28.04.2026 / 14:59:20 |
40.90 | 0.29% |
41.10 12:02 |
40.46 09:10 |
56.17 14.01.26 |
38 30.03.26 |
726'190 |
|
Rheinmetall I 28.04.2026 / 14:59:20 |
1'329.20 | -1.70% |
1'355.70 09:01 |
1'316.00 14:27 |
1'965.75 19.01.26 |
1308 24.04.26 |
42'184 |
|
Safran 28.04.2026 / 14:59:16 |
271.65 | -0.18% |
275.20 11:12 |
268.10 14:37 |
350.80 18.02.26 |
268.1 28.04.26 |
214'726 |
|
Sanofi 28.04.2026 / 14:59:20 |
79.09 | 0.32% |
79.48 11:55 |
77.94 09:04 |
84.98 09.01.26 |
74.89 09.03.26 |
393'887 |
|
SAP I 28.04.2026 / 14:59:17 |
149.68 | -0.07% |
149.98 14:58 |
147.54 09:16 |
219.40 13.01.26 |
137.64 09.04.26 |
446'780 |
|
Schneider El 28.04.2026 / 14:59:16 |
272.30 | -1.22% |
275.65 09:46 |
268.30 13:58 |
281.50 17.04.26 |
223.75 20.01.26 |
300'422 |
|
Siemens Energy N 28.04.2026 / 14:59:22 |
173.36 | -2.34% |
177.30 09:01 |
169.20 14:00 |
191.66 24.04.26 |
120.4 02.01.26 |
1'123'706 |
|
Siemens Health N 28.04.2026 / 14:59:06 |
35.53 | -0.17% |
35.58 14:57 |
35.13 09:23 |
47.27 13.01.26 |
35.13 28.04.26 |
281'860 |
|
Siemens N 28.04.2026 / 14:59:11 |
252.25 | 0.17% |
256.13 11:00 |
250.10 14:31 |
275.75 12.02.26 |
198.51 23.03.26 |
463'408 |
|
Societe Generale 28.04.2026 / 14:59:04 |
70.62 | 1.03% |
71.12 12:33 |
69.79 14:38 |
77.32 04.02.26 |
59.04 23.03.26 |
415'880 |
|
Thales 28.04.2026 / 14:59:20 |
229.70 | -0.73% |
232.20 09:00 |
228.30 14:39 |
274.30 12.01.26 |
228 02.01.26 |
54'130 |
|
TotalEnergies 28.04.2026 / 14:59:24 |
78.21 | 1.92% |
79.11 12:32 |
77.10 09:00 |
81.34 30.03.26 |
53 08.01.26 |
1'012'860 |
|
UCB 28.04.2026 / 14:59:15 |
228.00 | -3.63% |
234.80 09:00 |
223.70 14:27 |
289.55 19.02.26 |
223.7 28.04.26 |
153'152 |
|
UniCredit Rg 28.04.2026 / 14:59:21 |
65.98 | 2.68% |
66.60 12:31 |
64.75 09:00 |
79.78 10.02.26 |
57.42 23.03.26 |
1'725'144 |