×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 11.09.2026 - 17:30:05
- 648.72
- 0.85%
- 5.47
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 11.09.2026 / 17:19:07 |
54.07 | -1.40% | -0.77 | 54.06 | 54.08 | 955'112 | |
|
Infineon Technolo N 11.09.2026 / 17:19:05 |
58.27 | 4.99% | 2.77 | 58.26 | 58.28 | 945'703 | |
|
ING Group Rg 11.09.2026 / 17:19:12 |
32.09 | 1.05% | 0.33 | 32.08 | 32.09 | 1'191'196 | |
|
Intesa Sanpaolo N 11.09.2026 / 17:19:13 |
6.818 | 2.07% | 0.14 | 6.817 | 6.819 | 7'892'571 | |
|
L'Oreal 11.09.2026 / 17:18:59 |
382.15 | 1.80% | 6.75 | 382.05 | 382.15 | 97'008 | |
|
LVMH 11.09.2026 / 17:19:06 |
415.23 | 1.80% | 7.33 | 415.15 | 415.25 | 289'608 | |
|
Mercedes-BenzGr N 11.09.2026 / 17:19:13 |
46.74 | -0.28% | -0.13 | 46.73 | 46.74 | 357'471 | |
|
Muenchener Rueckv N 11.09.2026 / 17:19:00 |
504.50 | 0.80% | 4.00 | 504.40 | 504.60 | 73'937 | |
|
Nokia N 11.09.2026 / 17:19:08 |
9.489 | 2.78% | 0.26 | 9.488 | 9.492 | 5'809'429 | |
|
Nordea Bk Rg 11.09.2026 / 17:18:54 |
17.843 | 1.02% | 0.18 | 17.840 | 17.845 | 1'121'187 | |
|
Orange 11.09.2026 / 17:19:05 |
15.540 | 0.40% | 0.06 | 15.535 | 15.540 | 1'143'637 | |
|
Prosus Rg-N 11.09.2026 / 17:19:11 |
35.65 | 0.79% | 0.28 | 35.65 | 35.66 | 1'036'580 | |
|
Rheinmetall I 11.09.2026 / 17:18:59 |
988.20 | -3.03% | -30.90 | 988.10 | 988.30 | 61'758 | |
|
Safran 11.09.2026 / 17:19:06 |
331.10 | 3.08% | 9.90 | 331.10 | 331.20 | 147'426 | |
|
Sanofi 11.09.2026 / 17:19:07 |
73.30 | -0.65% | -0.48 | 73.30 | 73.31 | 454'960 | |
|
SAP I 11.09.2026 / 17:19:11 |
177.83 | -0.33% | -0.59 | 177.78 | 177.86 | 602'220 | |
|
Schneider El 11.09.2026 / 17:19:06 |
291.30 | 1.22% | 3.53 | 291.20 | 291.35 | 183'482 | |
|
Siemens Energy N 11.09.2026 / 17:19:12 |
143.80 | 2.07% | 2.92 | 143.76 | 143.82 | 945'460 | |
|
Siemens N 11.09.2026 / 17:19:13 |
265.13 | 2.23% | 5.78 | 265.05 | 265.15 | 247'098 | |
|
Societe Generale 11.09.2026 / 17:19:06 |
74.62 | 0.74% | 0.55 | 74.61 | 74.63 | 444'741 | |
|
STMicroelectr Br Rg 11.09.2026 / 17:19:08 |
44.43 | 1.96% | 0.86 | 44.42 | 44.44 | 525'958 | |
|
Thales 11.09.2026 / 17:19:04 |
224.70 | 0.00% | 0.00 | 224.60 | 224.80 | 141'466 | |
|
TotalEnergies 11.09.2026 / 17:19:12 |
78.60 | 0.36% | 0.29 | 78.58 | 78.60 | 1'063'280 | |
|
UCB 11.09.2026 / 17:19:08 |
206.85 | 2.35% | 4.75 | 206.80 | 206.90 | 146'588 | |
|
UniCredit Rg 11.09.2026 / 17:19:12 |
85.02 | 1.21% | 1.02 | 85.01 | 85.02 | 1'357'239 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens N 11.09.2026 / 17:19:13 |
265.13 | 8.48% | 37.34% | -2.65% | -6.71% | -3.72% | 16.18% | 89.14% |
|
ENGIE 11.09.2026 / 17:19:06 |
23.93 | 8.45% | 57.91% | -0.40% | -7.28% | -10.79% | 31.63% | 63.68% |
|
Iberdrola 11.09.2026 / 17:19:00 |
20.18 | 8.44% | 50.32% | 1.66% | -0.05% | -3.03% | 28.64% | 85.45% |
|
Eurozone 50 11.09.2026 / 17:30:05 |
648.72 | 8.38% | 30.36% | -0.70% | -3.53% | -1.13% | 16.77% | 48.79% |
|
Safran 11.09.2026 / 17:19:06 |
331.10 | 7.93% | 52.05% | -0.66% | -8.30% | 0.03% | 16.11% | 116.24% |
|
Societe Generale 11.09.2026 / 17:19:06 |
74.62 | 7.64% | 173.04% | 0.59% | -9.52% | -4.22% | 30.32% | 193.37% |
|
Credit Agricole 11.09.2026 / 17:19:12 |
18.593 | 5.63% | 38.52% | -0.85% | -8.05% | 4.95% | 12.92% | 66.16% |
|
AXA 11.09.2026 / 17:19:13 |
43.17 | 5.14% | 25.32% | -2.96% | -3.89% | 1.46% | 7.52% | 55.35% |
|
Deutsche Bank N 11.09.2026 / 17:19:12 |
34.78 | 4.97% | 109.49% | -2.38% | 4.43% | 11.27% | 10.15% | 261.69% |
|
L'Oreal 11.09.2026 / 17:18:59 |
382.15 | 2.02% | 9.80% | -0.27% | 0.61% | 1.13% | 0.13% | -7.14% |
|
Enel N 11.09.2026 / 17:19:12 |
8.930 | 0.60% | 29.41% | -1.47% | -6.19% | -10.03% | 13.77% | 43.89% |
|
Deutsche Telekom N 11.09.2026 / 17:19:06 |
28.65 | 0.49% | -3.12% | 0.79% | -0.17% | 8.18% | -4.52% | 38.68% |
|
Airbus Br Rg 11.09.2026 / 17:19:11 |
198.84 | -1.28% | 26.47% | -0.03% | -7.62% | 4.43% | 2.79% | 44.51% |
|
Thales 11.09.2026 / 17:19:04 |
224.70 | -2.01% | 61.83% | -3.73% | -16.87% | -3.81% | -10.28% | 61.95% |
|
Inditex 11.09.2026 / 17:19:07 |
54.07 | -2.97% | 10.25% | -6.00% | -6.13% | -3.00% | 17.29% | 55.42% |
|
Vinci 11.09.2026 / 17:19:12 |
111.25 | -7.53% | 11.20% | -2.41% | -8.04% | -14.14% | -6.18% | 7.64% |
|
Sanofi 11.09.2026 / 17:19:07 |
73.30 | -10.98% | -21.12% | -3.90% | -2.97% | -0.19% | -9.11% | -26.47% |
|
Muenchener Rueckv N 11.09.2026 / 17:19:00 |
504.50 | -11.23% | 0.40% | -4.54% | -2.49% | 7.02% | -5.12% | 37.88% |
|
SAP I 11.09.2026 / 17:19:11 |
177.83 | -14.81% | -24.46% | -4.28% | -1.39% | 33.79% | -19.31% | 35.70% |
|
UCB 11.09.2026 / 17:19:08 |
206.85 | -14.87% | 5.67% | -2.45% | -2.70% | -17.01% | -0.58% | 144.91% |
|
Mercedes-BenzGr N 11.09.2026 / 17:19:13 |
46.74 | -22.27% | -12.57% | -2.09% | 1.85% | 3.95% | -9.31% | -28.57% |
|
Prosus Rg-N 11.09.2026 / 17:19:11 |
35.65 | -32.83% | -8.08% | -4.45% | -4.76% | -7.62% | -34.75% | 22.06% |
|
Hermes Intl 11.09.2026 / 17:19:07 |
1'397.50 | -33.76% | -39.21% | -4.22% | -11.44% | -18.89% | -33.25% | -23.81% |
|
Rheinmetall I 11.09.2026 / 17:18:59 |
988.20 | -34.36% | 65.33% | -4.34% | -17.79% | -17.64% | -47.85% | 316.64% |
|
LVMH 11.09.2026 / 17:19:06 |
415.23 | -36.47% | -36.02% | -3.37% | -9.49% | -17.44% | -15.24% | -44.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 11.09.2026 / 17:19:07 |
54.07 | -1.40% |
54.80 09:01 |
53.94 17:01 |
59.43 11.08.26 |
48.29 13.05.26 |
955'112 |
|
Infineon Technolo N 11.09.2026 / 17:19:05 |
58.27 | 4.99% |
58.44 17:05 |
55.95 09:32 |
88.84 22.06.26 |
35.8 23.03.26 |
945'703 |
|
ING Group Rg 11.09.2026 / 17:19:12 |
32.09 | 1.05% |
32.20 15:06 |
31.87 10:11 |
32.30 08.09.26 |
20.98 23.03.26 |
1'191'196 |
|
Intesa Sanpaolo N 11.09.2026 / 17:19:13 |
6.818 | 2.07% |
6.830 15:59 |
6.714 09:00 |
6.937 17.08.26 |
4.8145 23.03.26 |
7'892'571 |
|
L'Oreal 11.09.2026 / 17:18:59 |
382.15 | 1.80% |
383.85 15:36 |
375.75 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
97'008 |
|
LVMH 11.09.2026 / 17:19:06 |
415.23 | 1.80% |
420.05 15:01 |
407.55 09:00 |
654.30 09.01.26 |
405.3 10.09.26 |
289'608 |
|
Mercedes-BenzGr N 11.09.2026 / 17:19:13 |
46.74 | -0.28% |
47.43 09:03 |
46.33 10:05 |
62.33 05.01.26 |
42.635 29.06.26 |
357'471 |
|
Muenchener Rueckv N 11.09.2026 / 17:19:00 |
504.50 | 0.80% |
508.00 13:00 |
501.60 09:11 |
572.50 21.04.26 |
437.1 02.06.26 |
73'937 |
|
Nokia N 11.09.2026 / 17:19:08 |
9.489 | 2.78% |
9.600 16:45 |
9.220 14:31 |
14.995 03.06.26 |
5.122 29.01.26 |
5'809'429 |
|
Nordea Bk Rg 11.09.2026 / 17:18:54 |
17.843 | 1.02% |
17.915 15:06 |
17.728 09:00 |
17.970 04.09.26 |
14.16 27.03.26 |
1'121'187 |
|
Orange 11.09.2026 / 17:19:05 |
15.540 | 0.40% |
15.685 16:28 |
15.475 09:20 |
18.808 20.05.26 |
13.99 05.01.26 |
1'143'637 |
|
Prosus Rg-N 11.09.2026 / 17:19:11 |
35.65 | 0.79% |
35.92 12:04 |
35.46 15:45 |
56.17 14.01.26 |
34.6075 11.09.26 |
1'036'580 |
|
Rheinmetall I 11.09.2026 / 17:18:59 |
988.20 | -3.03% |
1'030.20 12:20 |
976.10 16:48 |
1'965.75 19.01.26 |
900.5 25.06.26 |
61'758 |
|
Safran 11.09.2026 / 17:19:06 |
331.10 | 3.08% |
332.20 14:37 |
324.20 09:00 |
366.55 12.08.26 |
262.7 30.04.26 |
147'426 |
|
Sanofi 11.09.2026 / 17:19:07 |
73.30 | -0.65% |
74.01 15:34 |
73.25 16:24 |
84.98 09.01.26 |
71.24 22.06.26 |
454'960 |
|
SAP I 11.09.2026 / 17:19:11 |
177.83 | -0.33% |
178.84 15:59 |
173.24 09:07 |
219.40 13.01.26 |
127.5 23.07.26 |
602'220 |
|
Schneider El 11.09.2026 / 17:19:06 |
291.30 | 1.22% |
292.15 15:46 |
287.05 12:02 |
312.10 13.08.26 |
223.75 20.01.26 |
183'482 |
|
Siemens Energy N 11.09.2026 / 17:19:12 |
143.80 | 2.07% |
144.52 15:46 |
141.42 09:02 |
191.66 24.04.26 |
120.4 02.01.26 |
945'460 |
|
Siemens N 11.09.2026 / 17:19:13 |
265.13 | 2.23% |
265.20 15:46 |
260.45 09:01 |
292.95 04.08.26 |
198.51 23.03.26 |
247'098 |
|
Societe Generale 11.09.2026 / 17:19:06 |
74.62 | 0.74% |
75.00 15:29 |
74.19 12:02 |
84.82 06.08.26 |
59.04 23.03.26 |
444'741 |
|
STMicroelectr Br Rg 11.09.2026 / 17:19:08 |
44.43 | 1.96% |
44.70 15:06 |
43.73 10:11 |
70.84 22.06.26 |
22.2325 02.01.26 |
525'958 |
|
Thales 11.09.2026 / 17:19:04 |
224.70 | 0.00% |
227.00 11:17 |
223.80 15:43 |
274.30 12.01.26 |
212.55 26.06.26 |
141'466 |
|
TotalEnergies 11.09.2026 / 17:19:12 |
78.60 | 0.36% |
79.10 16:00 |
77.85 09:25 |
81.34 30.03.26 |
53 08.01.26 |
1'063'280 |
|
UCB 11.09.2026 / 17:19:08 |
206.85 | 2.35% |
210.00 15:34 |
201.50 09:02 |
289.55 19.02.26 |
200.7 10.09.26 |
146'588 |
|
UniCredit Rg 11.09.2026 / 17:19:12 |
85.02 | 1.21% |
85.24 15:06 |
83.82 10:11 |
86.42 26.08.26 |
57.42 23.03.26 |
1'357'239 |