×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 27.10.2026 - 17:30:12
- 629.22
- 0.88%
- 5.51
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 27.10.2026 / 17:30:00 |
1'275.50 | -0.31% | -4.00 | 1'274.50 | 1'275.50 | 52'479 | |
|
Iberdrola 27.10.2026 / 17:30:00 |
21.98 | -0.05% | -0.01 | 21.97 | 21.98 | 2'325'507 | |
|
Inditex 27.10.2026 / 17:30:00 |
57.33 | 0.16% | 0.09 | 57.30 | 57.34 | 547'412 | |
|
Infineon Technolo N 27.10.2026 / 17:30:00 |
52.85 | 4.69% | 2.37 | 52.83 | 52.88 | 1'783'787 | |
|
ING Group Rg 27.10.2026 / 17:30:00 |
29.22 | 0.71% | 0.21 | 29.22 | 29.23 | 1'812'682 | |
|
Intesa Sanpaolo N 27.10.2026 / 17:30:00 |
6.020 | 0.69% | 0.04 | 6.020 | 6.022 | 12'331'273 | |
|
KBC Gr 27.10.2026 / 17:30:00 |
116.30 | 0.78% | 0.90 | 116.20 | 116.35 | 167'262 | |
|
L'Oreal 27.10.2026 / 17:30:00 |
431.10 | -1.43% | -6.25 | 431.05 | 431.35 | 187'898 | |
|
LVMH 27.10.2026 / 17:30:00 |
389.15 | 0.65% | 2.50 | 389.05 | 389.20 | 311'444 | |
|
Mercedes-BenzGr N 27.10.2026 / 17:30:00 |
39.87 | -3.79% | -1.57 | 39.85 | 39.89 | 1'877'623 | |
|
Muenchener Rueckv N 27.10.2026 / 17:30:00 |
553.80 | -0.68% | -3.80 | 553.60 | 554.00 | 42'450 | |
|
Nokia N 27.10.2026 / 17:25:00 |
8.004 | 3.20% | 0.25 | 8.000 | 8.008 | 9'186'261 | |
|
Nordea Bk Rg 27.10.2026 / 17:25:00 |
15.790 | 1.32% | 0.21 | 15.780 | 15.790 | 2'167'292 | |
|
Prosus Rg-N 27.10.2026 / 17:30:00 |
34.19 | 0.47% | 0.16 | 34.18 | 34.20 | 1'134'208 | |
|
Rheinmetall I 27.10.2026 / 17:30:00 |
1'022.20 | -1.35% | -14.00 | 1'021.80 | 1'022.60 | 40'227 | |
|
Safran 27.10.2026 / 17:30:00 |
274.00 | 0.15% | 0.40 | 273.90 | 274.10 | 303'226 | |
|
Sanofi 27.10.2026 / 17:30:00 |
74.94 | 0.62% | 0.46 | 74.92 | 74.95 | 587'931 | |
|
SAP I 27.10.2026 / 17:30:00 |
213.20 | 0.21% | 0.45 | 213.15 | 213.30 | 630'912 | |
|
Schneider El 27.10.2026 / 17:30:00 |
243.00 | 3.21% | 7.55 | 242.95 | 243.05 | 745'000 | |
|
Siemens Energy N 27.10.2026 / 17:30:00 |
128.36 | 3.65% | 4.52 | 128.28 | 128.40 | 1'254'109 | |
|
Siemens N 27.10.2026 / 17:30:00 |
266.78 | 2.02% | 5.28 | 266.70 | 266.80 | 329'303 | |
|
Societe Generale 27.10.2026 / 17:30:00 |
61.64 | 1.00% | 0.61 | 61.63 | 61.65 | 823'072 | |
|
Thales 27.10.2026 / 17:30:00 |
234.20 | 0.49% | 1.15 | 234.10 | 234.30 | 71'683 | |
|
TotalEnergies 27.10.2026 / 17:30:00 |
83.11 | -0.79% | -0.66 | 83.09 | 83.12 | 1'622'601 | |
|
UniCredit Rg 27.10.2026 / 17:30:00 |
74.31 | 1.34% | 0.99 | 74.28 | 74.30 | 960'822 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ENGIE 27.10.2026 / 17:30:00 |
23.44 | 4.11% | 51.59% | 2.69% | 2.18% | -12.23% | 18.50% | 56.71% |
|
AXA 27.10.2026 / 17:30:00 |
42.55 | 3.51% | 23.37% | -0.78% | -2.05% | -4.71% | 7.31% | 54.10% |
|
KBC Gr 27.10.2026 / 17:30:00 |
116.30 | 3.45% | 54.82% | 1.13% | -11.24% | -8.08% | 13.52% | 124.51% |
|
UniCredit Rg 27.10.2026 / 17:30:00 |
74.31 | 3.27% | 90.47% | 1.23% | -11.21% | -13.13% | 18.08% | 221.23% |
|
Siemens Energy N 27.10.2026 / 17:30:00 |
128.36 | 2.77% | 146.69% | -1.51% | -11.80% | -15.34% | 23.04% | 1'688.56% |
|
Thales 27.10.2026 / 17:30:00 |
234.20 | 1.64% | 67.84% | 1.91% | 3.77% | -10.08% | -7.36% | 64.12% |
|
SAP I 27.10.2026 / 17:30:00 |
213.20 | 1.58% | -9.93% | 5.65% | 14.95% | 27.27% | -8.64% | 70.50% |
|
Inditex 27.10.2026 / 17:30:00 |
57.33 | 1.27% | 15.08% | 1.29% | 7.95% | -1.87% | 15.49% | 71.15% |
|
Intesa Sanpaolo N 27.10.2026 / 17:30:00 |
6.020 | 0.71% | 55.00% | 0.52% | -10.85% | -11.48% | 7.35% | 156.01% |
|
Schneider El 27.10.2026 / 17:30:00 |
243.00 | 0.26% | -2.39% | 1.25% | -17.84% | -18.32% | -5.33% | 67.72% |
|
Muenchener Rueckv N 27.10.2026 / 17:30:00 |
553.80 | -1.10% | 11.85% | 1.47% | 9.27% | 7.66% | 1.06% | 47.55% |
|
Airbus Br Rg 27.10.2026 / 17:30:00 |
193.30 | -2.50% | 24.91% | -0.39% | 1.69% | -9.52% | -7.04% | 53.02% |
|
Nordea Bk Rg 27.10.2026 / 17:25:00 |
15.790 | -3.44% | 48.57% | 1.25% | -10.26% | -10.99% | 7.25% | 56.15% |
|
Safran 27.10.2026 / 17:30:00 |
274.00 | -8.06% | 29.51% | -12.52% | -18.36% | -22.91% | -9.97% | 85.19% |
|
Vinci 27.10.2026 / 17:30:00 |
108.88 | -9.85% | 8.42% | 2.09% | 0.62% | -14.05% | -7.40% | 7.53% |
|
Deutsche Telekom N 27.10.2026 / 17:30:00 |
25.16 | -10.07% | -13.30% | -2.25% | -4.44% | -9.80% | -13.75% | 22.61% |
|
Sanofi 27.10.2026 / 17:30:00 |
74.94 | -10.14% | -20.38% | 2.06% | 4.91% | 1.11% | -14.10% | -25.86% |
|
Societe Generale 27.10.2026 / 17:30:00 |
61.64 | -11.32% | 124.95% | -0.53% | -12.49% | -25.42% | 14.02% | 194.26% |
|
Deutsche Bank N 27.10.2026 / 17:30:00 |
28.95 | -13.78% | 72.08% | 2.35% | -8.58% | -11.62% | -1.91% | 176.47% |
|
Credit Agricole 27.10.2026 / 17:30:00 |
15.245 | -14.07% | 12.69% | -0.08% | -14.44% | -21.27% | -6.17% | 34.53% |
|
Mercedes-BenzGr N 27.10.2026 / 17:30:00 |
39.87 | -31.28% | -22.70% | -3.75% | -1.42% | -17.27% | -27.22% | -27.77% |
|
Rheinmetall I 27.10.2026 / 17:30:00 |
1'022.20 | -33.26% | 68.11% | -3.05% | 6.15% | -14.70% | -41.42% | 282.36% |
|
EssilorLuxott 27.10.2026 / 17:30:00 |
181.65 | -35.18% | -25.10% | 20.12% | 25.80% | 5.64% | -42.71% | 5.70% |
|
Prosus Rg-N 27.10.2026 / 17:30:00 |
34.19 | -35.38% | -11.57% | -4.23% | -4.74% | -18.79% | -43.68% | 30.71% |
|
LVMH 27.10.2026 / 17:30:00 |
389.15 | -39.78% | -39.35% | 0.52% | -1.37% | -19.66% | -36.86% | -42.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 27.10.2026 / 17:30:00 |
1'275.50 | -0.31% |
1'282.25 16:06 |
1'256.50 15:05 |
2'299.00 15.01.26 |
1227.75 23.10.26 |
52'479 |
|
Iberdrola 27.10.2026 / 17:30:00 |
21.98 | -0.05% |
22.05 16:03 |
21.76 11:06 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'325'507 |
|
Inditex 27.10.2026 / 17:30:00 |
57.33 | 0.16% |
57.50 16:23 |
56.56 09:00 |
59.43 11.08.26 |
48.29 13.05.26 |
547'412 |
|
Infineon Technolo N 27.10.2026 / 17:30:00 |
52.85 | 4.69% |
53.05 17:07 |
50.40 09:02 |
88.84 22.06.26 |
35.8 23.03.26 |
1'783'787 |
|
ING Group Rg 27.10.2026 / 17:30:00 |
29.22 | 0.71% |
29.23 16:42 |
28.70 11:14 |
32.40 22.09.26 |
20.98 23.03.26 |
1'812'682 |
|
Intesa Sanpaolo N 27.10.2026 / 17:30:00 |
6.020 | 0.69% |
6.027 17:25 |
5.899 11:14 |
6.937 17.08.26 |
4.8145 23.03.26 |
12'331'273 |
|
KBC Gr 27.10.2026 / 17:30:00 |
116.30 | 0.78% |
116.35 17:27 |
114.30 09:44 |
135.00 22.09.26 |
99.8 23.03.26 |
167'262 |
|
L'Oreal 27.10.2026 / 17:30:00 |
431.10 | -1.43% |
435.80 09:05 |
428.90 15:07 |
442.35 26.10.26 |
338.85 23.03.26 |
187'898 |
|
LVMH 27.10.2026 / 17:30:00 |
389.15 | 0.65% |
389.40 17:25 |
382.40 11:34 |
654.30 09.01.26 |
375.675 13.10.26 |
311'444 |
|
Mercedes-BenzGr N 27.10.2026 / 17:30:00 |
39.87 | -3.79% |
41.36 09:01 |
39.09 10:14 |
62.33 05.01.26 |
38.89 08.10.26 |
1'877'623 |
|
Muenchener Rueckv N 27.10.2026 / 17:30:00 |
553.80 | -0.68% |
558.20 09:05 |
553.00 17:09 |
572.50 21.04.26 |
437.1 02.06.26 |
42'450 |
|
Nokia N 27.10.2026 / 17:25:00 |
8.004 | 3.20% |
8.028 17:07 |
7.700 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
9'186'261 |
|
Nordea Bk Rg 27.10.2026 / 17:25:00 |
15.790 | 1.32% |
15.843 16:45 |
15.495 09:00 |
18.113 22.09.26 |
14.16 27.03.26 |
2'167'292 |
|
Prosus Rg-N 27.10.2026 / 17:30:00 |
34.19 | 0.47% |
34.40 16:01 |
33.62 09:44 |
56.17 14.01.26 |
33.33 22.10.26 |
1'134'208 |
|
Rheinmetall I 27.10.2026 / 17:30:00 |
1'022.20 | -1.35% |
1'036.00 09:00 |
1'015.40 11:20 |
1'965.75 19.01.26 |
900.5 25.06.26 |
40'227 |
|
Safran 27.10.2026 / 17:30:00 |
274.00 | 0.15% |
277.30 13:41 |
269.90 09:14 |
366.55 12.08.26 |
262.7 30.04.26 |
303'226 |
|
Sanofi 27.10.2026 / 17:30:00 |
74.94 | 0.62% |
75.43 16:20 |
74.55 09:00 |
84.98 09.01.26 |
69.75 02.10.26 |
587'931 |
|
SAP I 27.10.2026 / 17:30:00 |
213.20 | 0.21% |
215.20 14:33 |
211.68 09:13 |
219.40 13.01.26 |
127.5 23.07.26 |
630'912 |
|
Schneider El 27.10.2026 / 17:30:00 |
243.00 | 3.21% |
243.48 16:55 |
235.00 09:02 |
312.10 13.08.26 |
223.75 20.01.26 |
745'000 |
|
Siemens Energy N 27.10.2026 / 17:30:00 |
128.36 | 3.65% |
129.02 17:08 |
123.88 09:02 |
191.66 24.04.26 |
117.22 23.10.26 |
1'254'109 |
|
Siemens N 27.10.2026 / 17:30:00 |
266.78 | 2.02% |
267.15 17:08 |
258.45 09:02 |
292.95 04.08.26 |
198.51 23.03.26 |
329'303 |
|
Societe Generale 27.10.2026 / 17:30:00 |
61.64 | 1.00% |
61.75 15:40 |
60.19 09:00 |
84.82 06.08.26 |
58.59 23.10.26 |
823'072 |
|
Thales 27.10.2026 / 17:30:00 |
234.20 | 0.49% |
235.10 13:42 |
230.80 09:10 |
274.30 12.01.26 |
212 08.10.26 |
71'683 |
|
TotalEnergies 27.10.2026 / 17:30:00 |
83.11 | -0.79% |
84.00 09:00 |
82.75 11:47 |
84.00 27.10.26 |
53 08.01.26 |
1'622'601 |
|
UniCredit Rg 27.10.2026 / 17:30:00 |
74.31 | 1.34% |
74.40 16:41 |
72.59 09:00 |
86.42 26.08.26 |
57.42 23.03.26 |
960'822 |