×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 11.09.2026 - 16:53:45
- 647.58
- 0.67%
- 4.34
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.09.2026 / 16:38:33 |
67.41 | 0.31% | 0.21 | 67.40 | 67.44 | 382'121 | |
|
Air Liquide 11.09.2026 / 16:38:43 |
167.02 | -0.02% | -0.04 | 167.02 | 167.04 | 138'794 | |
|
Airbus Br Rg 11.09.2026 / 16:38:41 |
198.44 | 1.30% | 2.54 | 198.40 | 198.42 | 282'503 | |
|
Allianz N 11.09.2026 / 16:38:29 |
441.05 | 0.18% | 0.80 | 441.00 | 441.10 | 67'588 | |
|
ASML Hldg Br Rg 11.09.2026 / 16:38:46 |
1'466.90 | -0.40% | -5.90 | 1'466.60 | 1'467.00 | 111'949 | |
|
AXA 11.09.2026 / 16:38:37 |
43.23 | 0.44% | 0.19 | 43.22 | 43.24 | 293'690 | |
|
Banco Santander Rg 11.09.2026 / 16:38:39 |
12.792 | 0.99% | 0.13 | 12.790 | 12.792 | 3'497'491 | |
|
BBVA Rg 11.09.2026 / 16:38:37 |
25.27 | 0.96% | 0.24 | 25.26 | 25.27 | 1'833'068 | |
|
BNP Paribas A 11.09.2026 / 16:38:38 |
103.06 | 0.45% | 0.46 | 103.04 | 103.08 | 358'498 | |
|
Caixabank 11.09.2026 / 16:38:38 |
13.288 | 0.40% | 0.05 | 13.285 | 13.290 | 1'728'158 | |
|
Credit Agricole 11.09.2026 / 16:38:30 |
18.555 | 0.13% | 0.03 | 18.550 | 18.555 | 878'672 | |
|
Deutsche Bank N 11.09.2026 / 16:38:36 |
34.72 | -0.56% | -0.20 | 34.71 | 34.72 | 1'195'799 | |
|
Deutsche Boerse N 11.09.2026 / 16:38:38 |
276.70 | -1.11% | -3.10 | 276.60 | 276.90 | 57'377 | |
|
Deutsche Telekom N 11.09.2026 / 16:38:32 |
28.58 | 2.33% | 0.65 | 28.58 | 28.59 | 1'752'744 | |
|
DHL N 11.09.2026 / 16:38:42 |
54.94 | -0.04% | -0.02 | 54.92 | 54.96 | 500'322 | |
|
E.ON N 11.09.2026 / 16:38:33 |
17.550 | -0.23% | -0.04 | 17.545 | 17.555 | 883'431 | |
|
Enel N 11.09.2026 / 16:38:43 |
8.913 | -0.02% | 0.00 | 8.912 | 8.915 | 2'974'308 | |
|
ENGIE 11.09.2026 / 16:38:38 |
23.87 | -1.65% | -0.40 | 23.87 | 23.88 | 1'013'055 | |
|
Eni N 11.09.2026 / 16:38:37 |
23.98 | -0.33% | -0.08 | 23.97 | 23.98 | 1'715'970 | |
|
EssilorLuxott 11.09.2026 / 16:38:30 |
146.45 | 0.48% | 0.70 | 146.40 | 146.50 | 169'689 | |
|
Eurozone 50 11.09.2026 / 16:53:45 |
647.58 | 0.67% | 4.34 | 0 | |||
|
Ferrari Rg 11.09.2026 / 16:38:38 |
354.85 | 0.80% | 2.80 | 354.80 | 354.95 | 70'681 | |
|
Generali 11.09.2026 / 16:38:35 |
45.25 | 0.96% | 0.43 | 45.24 | 45.25 | 379'953 | |
|
Hermes Intl 11.09.2026 / 16:38:38 |
1'399.00 | -0.71% | -10.00 | 1'399.00 | 1'399.50 | 25'431 | |
|
Iberdrola 11.09.2026 / 16:38:29 |
20.14 | 0.45% | 0.09 | 20.13 | 20.14 | 2'850'545 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 11.09.2026 / 16:38:38 |
44.06 | 95.23% | 79.04% | -1.85% | -5.94% | -34.97% | 98.87% | 5.29% |
|
Nokia N 11.09.2026 / 16:38:46 |
9.527 | 65.51% | 116.51% | 10.16% | 3.77% | -22.71% | 148.03% | 145.60% |
|
ASML Hldg Br Rg 11.09.2026 / 16:38:46 |
1'466.90 | 60.12% | 116.94% | -0.32% | -7.19% | -11.76% | 112.83% | 151.03% |
|
Eni N 11.09.2026 / 16:38:37 |
23.98 | 48.87% | 83.99% | 3.83% | 1.20% | 10.97% | 61.08% | 62.56% |
|
Infineon Technolo N 11.09.2026 / 16:38:46 |
57.60 | 47.67% | 75.47% | 1.07% | -7.11% | -30.41% | 81.82% | 72.36% |
|
TotalEnergies 11.09.2026 / 16:38:39 |
78.74 | 41.30% | 46.99% | 3.39% | 3.95% | 10.84% | 51.33% | 29.70% |
|
ING Group Rg 11.09.2026 / 16:38:37 |
31.98 | 32.19% | 109.28% | -0.02% | 3.61% | 14.87% | 48.07% | 149.43% |
|
BNP Paribas A 11.09.2026 / 16:38:38 |
103.06 | 26.90% | 72.81% | -1.34% | -8.10% | 1.64% | 30.21% | 75.59% |
|
Caixabank 11.09.2026 / 16:38:38 |
13.288 | 26.65% | 152.48% | -1.83% | 2.35% | 5.73% | 51.61% | 273.37% |
|
Banco Santander Rg 11.09.2026 / 16:38:39 |
12.792 | 25.58% | 184.25% | -0.67% | -0.71% | 7.79% | 50.85% | 276.58% |
|
Generali 11.09.2026 / 16:38:35 |
45.25 | 25.20% | 64.52% | 0.95% | 2.46% | 5.75% | 37.06% | 137.04% |
|
BBVA Rg 11.09.2026 / 16:38:37 |
25.27 | 24.62% | 164.98% | -0.39% | 1.30% | 18.28% | 55.75% | 258.77% |
|
Deutsche Boerse N 11.09.2026 / 16:38:38 |
276.70 | 24.52% | 25.61% | -1.60% | 1.69% | 13.12% | 15.00% | 71.55% |
|
Schneider El 11.09.2026 / 16:38:45 |
289.78 | 22.54% | 19.30% | 0.33% | -5.71% | 0.25% | 25.25% | 83.16% |
|
AB InBev 11.09.2026 / 16:38:33 |
67.41 | 22.36% | 39.51% | -2.60% | -1.76% | -4.03% | 34.74% | 28.20% |
|
UniCredit Rg 11.09.2026 / 16:38:45 |
84.78 | 18.32% | 118.21% | 1.46% | -0.74% | 5.41% | 27.35% | 307.74% |
|
DHL N 11.09.2026 / 16:38:42 |
54.94 | 17.21% | 61.91% | 0.26% | -0.72% | 7.07% | 43.00% | 33.38% |
|
Siemens Energy N 11.09.2026 / 16:38:45 |
143.06 | 16.91% | 180.64% | -2.63% | -10.77% | -15.74% | 53.50% | 1'052.86% |
|
Air Liquide 11.09.2026 / 16:38:43 |
167.02 | 14.85% | 17.57% | -2.11% | -0.96% | 1.00% | 3.92% | 22.16% |
|
Intesa Sanpaolo N 11.09.2026 / 16:38:37 |
6.787 | 12.51% | 73.17% | 0.76% | -1.99% | 9.89% | 24.10% | 177.57% |
|
Allianz N 11.09.2026 / 16:38:29 |
441.05 | 12.37% | 48.88% | -1.90% | -0.23% | 9.71% | 24.41% | 98.09% |
|
Ferrari Rg 11.09.2026 / 16:38:38 |
354.85 | 10.33% | -14.57% | 0.28% | -0.56% | 14.54% | -12.93% | 26.05% |
|
Nordea Bk Rg 11.09.2026 / 16:38:34 |
17.825 | 9.43% | 68.37% | -0.50% | 2.41% | 7.44% | 30.30% | 75.05% |
|
E.ON N 11.09.2026 / 16:38:33 |
17.550 | 9.29% | 56.08% | 0.37% | 0.63% | -3.17% | 13.34% | 53.76% |
|
Orange 11.09.2026 / 16:38:30 |
15.660 | 8.96% | 60.99% | 2.14% | -4.51% | -7.86% | 12.60% | 43.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.09.2026 / 16:38:33 |
67.41 | 0.31% |
68.29 15:31 |
67.18 09:01 |
76.17 31.07.26 |
53.3 06.01.26 |
382'121 |
|
Air Liquide 11.09.2026 / 16:38:43 |
167.02 | -0.02% |
168.50 15:06 |
166.81 16:35 |
182.24 06.07.26 |
140.8 06.01.26 |
138'794 |
|
Airbus Br Rg 11.09.2026 / 16:38:41 |
198.44 | 1.30% |
199.50 14:37 |
197.36 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
282'503 |
|
Allianz N 11.09.2026 / 16:38:29 |
441.05 | 0.18% |
444.50 12:08 |
440.50 09:11 |
454.60 03.09.26 |
339.4 09.03.26 |
67'588 |
|
ASML Hldg Br Rg 11.09.2026 / 16:38:46 |
1'466.90 | -0.40% |
1'497.20 15:06 |
1'464.80 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
111'949 |
|
AXA 11.09.2026 / 16:38:37 |
43.23 | 0.44% |
43.52 12:08 |
43.17 10:09 |
45.66 29.07.26 |
36.55 23.03.26 |
293'690 |
|
Banco Santander Rg 11.09.2026 / 16:38:39 |
12.792 | 0.99% |
12.894 15:40 |
12.742 09:00 |
13.120 13.08.26 |
8.937 23.03.26 |
3'497'491 |
|
BBVA Rg 11.09.2026 / 16:38:37 |
25.27 | 0.96% |
25.37 15:04 |
25.08 09:51 |
25.45 07.09.26 |
17.38 23.03.26 |
1'833'068 |
|
BNP Paribas A 11.09.2026 / 16:38:38 |
103.06 | 0.45% |
103.92 15:29 |
102.68 10:11 |
113.84 13.08.26 |
78.83 23.03.26 |
358'498 |
|
Caixabank 11.09.2026 / 16:38:38 |
13.288 | 0.40% |
13.430 09:24 |
13.280 16:35 |
13.553 04.09.26 |
9.494 09.03.26 |
1'728'158 |
|
Credit Agricole 11.09.2026 / 16:38:30 |
18.555 | 0.13% |
18.745 14:40 |
18.555 16:38 |
20.39 13.08.26 |
15.535 23.03.26 |
878'672 |
|
Deutsche Bank N 11.09.2026 / 16:38:36 |
34.72 | -0.56% |
35.11 15:00 |
34.71 14:30 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'195'799 |
|
Deutsche Boerse N 11.09.2026 / 16:38:38 |
276.70 | -1.11% |
279.20 09:15 |
275.95 15:45 |
291.70 28.08.26 |
200.1 04.02.26 |
57'377 |
|
Deutsche Telekom N 11.09.2026 / 16:38:32 |
28.58 | 2.33% |
28.66 16:27 |
27.91 09:07 |
34.36 27.02.26 |
23.545 30.06.26 |
1'752'744 |
|
DHL N 11.09.2026 / 16:38:42 |
54.94 | -0.04% |
55.54 09:00 |
54.86 09:49 |
58.31 03.08.26 |
42.66 23.03.26 |
500'322 |
|
E.ON N 11.09.2026 / 16:38:33 |
17.550 | -0.23% |
17.825 15:03 |
17.550 16:38 |
20.39 17.03.26 |
16.12 02.01.26 |
883'431 |
|
Enel N 11.09.2026 / 16:38:43 |
8.913 | -0.02% |
8.993 09:04 |
8.877 14:30 |
10.311 27.02.26 |
8.808 19.02.26 |
2'974'308 |
|
ENGIE 11.09.2026 / 16:38:38 |
23.87 | -1.65% |
24.42 09:00 |
23.85 16:24 |
29.89 26.02.26 |
22.29 02.01.26 |
1'013'055 |
|
Eni N 11.09.2026 / 16:38:37 |
23.98 | -0.33% |
24.20 09:00 |
23.75 14:34 |
25.01 07.04.26 |
15.662 08.01.26 |
1'715'970 |
|
EssilorLuxott 11.09.2026 / 16:38:30 |
146.45 | 0.48% |
148.20 15:49 |
145.83 10:09 |
286.00 15.01.26 |
144.625 10.09.26 |
169'689 |
|
Eurozone 50 11.09.2026 / 16:53:45 |
647.58 | 0.67% |
650.89 15:06 |
643.24 09:00 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 11.09.2026 / 16:38:38 |
354.85 | 0.80% |
355.83 15:59 |
350.70 09:49 |
372.80 21.08.26 |
269.1 23.03.26 |
70'681 |
|
Generali 11.09.2026 / 16:38:35 |
45.25 | 0.96% |
45.37 15:08 |
44.88 10:45 |
45.48 06.08.26 |
32.08 09.03.26 |
379'953 |
|
Hermes Intl 11.09.2026 / 16:38:38 |
1'399.00 | -0.71% |
1'428.50 15:01 |
1'399.00 16:38 |
2'299.00 15.01.26 |
1399 11.09.26 |
25'431 |
|
Iberdrola 11.09.2026 / 16:38:29 |
20.14 | 0.45% |
20.25 11:22 |
20.03 09:17 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'850'545 |