×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 26.10.2026 - 17:20:59
- 623.59
- 1.09%
- 6.72
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.10.2026 / 17:05:58 |
73.60 | -2.46% | -1.86 | 73.58 | 73.60 | 954'143 | |
|
Air Liquide 26.10.2026 / 17:06:00 |
175.06 | 0.36% | 0.62 | 175.04 | 175.08 | 215'100 | |
|
Airbus Br Rg 26.10.2026 / 17:05:46 |
193.48 | 0.87% | 1.66 | 193.46 | 193.50 | 399'145 | |
|
Allianz N 26.10.2026 / 17:05:37 |
431.10 | 0.70% | 3.00 | 431.00 | 431.10 | 113'294 | |
|
ArcelorMittal Rg 26.10.2026 / 17:05:53 |
53.12 | -0.19% | -0.10 | 53.12 | 53.14 | 538'131 | |
|
argenx Br 26.10.2026 / 17:06:00 |
781.90 | 0.71% | 5.50 | 781.60 | 782.00 | 25'075 | |
|
ASML Hldg Br Rg 26.10.2026 / 17:05:59 |
1'433.40 | 2.06% | 29.00 | 1'433.40 | 1'433.60 | 223'471 | |
|
AXA 26.10.2026 / 17:05:52 |
42.31 | 1.55% | 0.65 | 42.30 | 42.31 | 945'438 | |
|
Banco Santander Rg 26.10.2026 / 17:06:00 |
11.118 | -3.07% | -0.35 | 11.118 | 11.120 | 22'791'007 | |
|
BBVA Rg 26.10.2026 / 17:05:52 |
22.74 | 2.80% | 0.62 | 22.73 | 22.74 | 2'675'842 | |
|
BNP Paribas A 26.10.2026 / 17:06:01 |
85.27 | 2.51% | 2.09 | 85.26 | 85.29 | 984'330 | |
|
Caixabank 26.10.2026 / 17:05:57 |
11.408 | 1.63% | 0.18 | 11.405 | 11.410 | 4'137'627 | |
|
Credit Agricole 26.10.2026 / 17:05:41 |
15.083 | 1.19% | 0.18 | 15.080 | 15.085 | 1'829'765 | |
|
Deutsche Bank N 26.10.2026 / 17:05:37 |
28.62 | 2.91% | 0.81 | 28.61 | 28.62 | 1'812'359 | |
|
Deutsche Boerse N 26.10.2026 / 17:05:51 |
313.35 | -0.14% | -0.45 | 313.30 | 313.40 | 157'065 | |
|
Deutsche Telekom N 26.10.2026 / 17:05:54 |
24.98 | -1.56% | -0.40 | 24.97 | 24.98 | 2'452'670 | |
|
DHL N 26.10.2026 / 17:05:41 |
58.63 | 2.48% | 1.42 | 58.62 | 58.64 | 413'644 | |
|
E.ON N 26.10.2026 / 17:05:39 |
18.460 | -0.46% | -0.09 | 18.455 | 18.460 | 784'496 | |
|
Enel N 26.10.2026 / 17:06:00 |
9.241 | 0.28% | 0.03 | 9.238 | 9.241 | 3'300'760 | |
|
ENGIE 26.10.2026 / 17:05:30 |
23.32 | 2.21% | 0.51 | 23.31 | 23.32 | 970'263 | |
|
Eni N 26.10.2026 / 17:06:00 |
27.06 | -2.42% | -0.67 | 27.06 | 27.07 | 2'358'078 | |
|
EssilorLuxott 26.10.2026 / 17:06:00 |
175.43 | -3.71% | -6.75 | 175.40 | 175.45 | 583'235 | |
|
Eurozone 50 26.10.2026 / 17:21:00 |
623.59 | 1.09% | 6.72 | 0 | |||
|
Ferrari Rg 26.10.2026 / 17:06:00 |
354.10 | 1.37% | 4.80 | 354.05 | 354.20 | 53'830 | |
|
Generali 26.10.2026 / 17:05:52 |
42.70 | 1.43% | 0.60 | 42.69 | 42.70 | 496'026 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 26.10.2026 / 17:06:00 |
27.06 | 71.65% | 112.14% | 3.38% | 9.49% | 14.16% | 69.71% | 79.84% |
|
ASML Hldg Br Rg 26.10.2026 / 17:05:59 |
1'433.40 | 52.69% | 106.86% | -4.26% | -6.76% | 1.27% | 57.95% | 154.14% |
|
TotalEnergies 26.10.2026 / 17:05:57 |
83.72 | 51.08% | 57.17% | 4.16% | 4.55% | 9.52% | 55.70% | 34.40% |
|
Deutsche Boerse N 26.10.2026 / 17:05:51 |
313.35 | 39.65% | 40.88% | 1.84% | 8.80% | 17.05% | 37.80% | 99.81% |
|
AB InBev 26.10.2026 / 17:05:58 |
73.60 | 37.40% | 56.65% | 0.05% | 8.49% | 0.03% | 39.45% | 51.48% |
|
ArcelorMittal Rg 26.10.2026 / 17:05:53 |
53.12 | 36.53% | 138.01% | -5.88% | -13.17% | -14.27% | 56.40% | 157.60% |
|
Nokia N 26.10.2026 / 17:05:53 |
7.752 | 31.84% | 72.47% | -6.65% | -12.23% | -4.17% | 42.76% | 143.63% |
|
Infineon Technolo N 26.10.2026 / 17:06:00 |
50.63 | 29.12% | 53.43% | -3.17% | -10.66% | -18.01% | 47.85% | 66.73% |
|
DHL N 26.10.2026 / 17:05:41 |
58.63 | 22.01% | 68.54% | 2.02% | 2.52% | 1.65% | 47.68% | 51.51% |
|
Air Liquide 26.10.2026 / 17:06:00 |
175.06 | 19.93% | 22.77% | 1.04% | 4.17% | 2.17% | 11.72% | 38.03% |
|
Iberdrola 26.10.2026 / 17:05:57 |
21.96 | 18.53% | 64.30% | 3.39% | 7.70% | 6.34% | 28.31% | 112.85% |
|
L'Oreal 26.10.2026 / 17:05:59 |
437.30 | 18.39% | 27.41% | 8.52% | 13.39% | 12.09% | 16.20% | 12.67% |
|
ING Group Rg 26.10.2026 / 17:05:57 |
28.97 | 18.26% | 87.22% | -1.67% | -9.37% | -4.14% | 39.19% | 134.29% |
|
Generali 26.10.2026 / 17:05:52 |
42.70 | 17.61% | 54.55% | 1.79% | -1.11% | -3.50% | 29.04% | 130.62% |
|
E.ON N 26.10.2026 / 17:05:39 |
18.460 | 15.22% | 64.55% | 5.55% | 7.54% | -3.38% | 14.62% | 70.06% |
|
Banco Santander Rg 26.10.2026 / 17:06:00 |
11.118 | 13.72% | 157.41% | -5.43% | -11.24% | -11.23% | 30.89% | 235.82% |
|
BBVA Rg 26.10.2026 / 17:05:52 |
22.74 | 10.11% | 134.12% | 0.33% | -9.96% | -7.73% | 32.28% | 194.65% |
|
Ferrari Rg 26.10.2026 / 17:06:00 |
354.10 | 9.46% | -15.24% | 0.13% | 1.54% | 2.22% | 0.63% | 22.09% |
|
Allianz N 26.10.2026 / 17:05:37 |
431.10 | 9.26% | 44.78% | 1.13% | 1.23% | -0.74% | 21.04% | 96.53% |
|
argenx Br 26.10.2026 / 17:06:00 |
781.90 | 8.53% | 29.57% | 6.69% | -7.71% | 8.09% | 9.82% | 72.53% |
|
Caixabank 26.10.2026 / 17:05:57 |
11.408 | 7.42% | 114.14% | -2.40% | -11.28% | -8.99% | 28.78% | 199.81% |
|
Siemens N 26.10.2026 / 17:05:58 |
261.18 | 7.31% | 35.86% | -1.68% | -6.34% | -8.28% | 5.80% | 100.87% |
|
Eurozone 50 26.10.2026 / 17:21:00 |
623.59 | 4.18% | 25.02% | -0.21% | -3.62% | -5.29% | 5.92% | 49.27% |
|
Enel N 26.10.2026 / 17:06:00 |
9.241 | 3.98% | 33.76% | 2.34% | 5.41% | -6.80% | 7.91% | 62.28% |
|
BNP Paribas A 26.10.2026 / 17:06:01 |
85.27 | 2.88% | 40.10% | -2.04% | -13.51% | -23.63% | 23.20% | 48.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.10.2026 / 17:05:58 |
73.60 | -2.46% |
73.74 16:45 |
72.30 09:00 |
76.32 23.10.26 |
53.3 06.01.26 |
954'143 |
|
Air Liquide 26.10.2026 / 17:06:00 |
175.06 | 0.36% |
175.77 15:36 |
173.75 09:05 |
182.24 06.07.26 |
140.8 06.01.26 |
215'100 |
|
Airbus Br Rg 26.10.2026 / 17:05:46 |
193.48 | 0.87% |
195.92 09:47 |
192.22 09:04 |
221.30 14.01.26 |
157.42 31.03.26 |
399'145 |
|
Allianz N 26.10.2026 / 17:05:37 |
431.10 | 0.70% |
433.00 15:10 |
429.50 09:04 |
454.60 03.09.26 |
339.4 09.03.26 |
113'294 |
|
ArcelorMittal Rg 26.10.2026 / 17:05:53 |
53.12 | -0.19% |
53.64 14:26 |
52.72 09:00 |
68.53 08.09.26 |
38.78 02.01.26 |
538'131 |
|
argenx Br 26.10.2026 / 17:06:00 |
781.90 | 0.71% |
791.20 15:16 |
778.00 15:58 |
925.00 02.09.26 |
568.6 23.03.26 |
25'075 |
|
ASML Hldg Br Rg 26.10.2026 / 17:05:59 |
1'433.40 | 2.06% |
1'440.40 16:02 |
1'396.60 09:14 |
1'741.00 30.06.26 |
919.3 02.01.26 |
223'471 |
|
AXA 26.10.2026 / 17:05:52 |
42.31 | 1.55% |
42.52 14:47 |
41.88 09:00 |
45.66 29.07.26 |
36.55 23.03.26 |
945'438 |
|
Banco Santander Rg 26.10.2026 / 17:06:00 |
11.118 | -3.07% |
11.210 12:53 |
10.800 09:00 |
13.120 13.08.26 |
8.937 23.03.26 |
22'791'007 |
|
BBVA Rg 26.10.2026 / 17:05:52 |
22.74 | 2.80% |
22.79 16:37 |
22.09 09:05 |
25.58 29.09.26 |
17.38 23.03.26 |
2'675'842 |
|
BNP Paribas A 26.10.2026 / 17:06:01 |
85.27 | 2.51% |
86.02 15:15 |
84.25 09:00 |
113.84 13.08.26 |
78.83 23.03.26 |
984'330 |
|
Caixabank 26.10.2026 / 17:05:57 |
11.408 | 1.63% |
11.498 13:15 |
11.265 09:08 |
13.553 04.09.26 |
9.494 09.03.26 |
4'137'627 |
|
Credit Agricole 26.10.2026 / 17:05:41 |
15.083 | 1.19% |
15.195 09:51 |
15.048 09:00 |
20.39 13.08.26 |
14.68 23.10.26 |
1'829'765 |
|
Deutsche Bank N 26.10.2026 / 17:05:37 |
28.62 | 2.91% |
28.65 16:45 |
28.04 09:00 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'812'359 |
|
Deutsche Boerse N 26.10.2026 / 17:05:51 |
313.35 | -0.14% |
315.40 09:20 |
311.00 12:40 |
317.05 23.10.26 |
200.1 04.02.26 |
157'065 |
|
Deutsche Telekom N 26.10.2026 / 17:05:54 |
24.98 | -1.56% |
25.32 09:00 |
24.96 17:01 |
34.36 27.02.26 |
23.545 30.06.26 |
2'452'670 |
|
DHL N 26.10.2026 / 17:05:41 |
58.63 | 2.48% |
58.74 15:26 |
57.48 09:00 |
59.46 22.09.26 |
42.66 23.03.26 |
413'644 |
|
E.ON N 26.10.2026 / 17:05:39 |
18.460 | -0.46% |
18.670 09:20 |
18.375 12:31 |
20.39 17.03.26 |
16.12 02.01.26 |
784'496 |
|
Enel N 26.10.2026 / 17:06:00 |
9.241 | 0.28% |
9.301 09:47 |
9.177 12:24 |
10.311 27.02.26 |
8.599 15.09.26 |
3'300'760 |
|
ENGIE 26.10.2026 / 17:05:30 |
23.32 | 2.21% |
23.38 14:48 |
22.93 09:01 |
29.89 26.02.26 |
22.28 01.10.26 |
970'263 |
|
Eni N 26.10.2026 / 17:06:00 |
27.06 | -2.42% |
27.55 09:00 |
26.72 12:17 |
27.76 23.10.26 |
15.662 08.01.26 |
2'358'078 |
|
EssilorLuxott 26.10.2026 / 17:06:00 |
175.43 | -3.71% |
182.50 09:00 |
175.05 17:00 |
286.00 15.01.26 |
138.275 18.09.26 |
583'235 |
|
Eurozone 50 26.10.2026 / 17:21:00 |
623.59 | 1.09% |
624.80 16:02 |
615.78 09:00 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 26.10.2026 / 17:06:00 |
354.10 | 1.37% |
357.40 10:59 |
352.90 14:47 |
372.80 21.08.26 |
269.1 23.03.26 |
53'830 |
|
Generali 26.10.2026 / 17:05:52 |
42.70 | 1.43% |
42.78 16:49 |
42.11 09:04 |
46.24 17.09.26 |
32.08 09.03.26 |
496'026 |