×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 28.04.2026 - 13:42:29
- 603.23
- -0.32%
- -1.94
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.04.2026 / 13:27:25 |
63.47 | 1.20% | 0.75 | 63.46 | 63.48 | 319'372 | |
|
Air Liquide 28.04.2026 / 13:27:18 |
180.30 | -4.13% | -7.76 | 180.24 | 180.28 | 501'540 | |
|
Airbus Br Rg 28.04.2026 / 13:27:18 |
165.38 | -0.09% | -0.15 | 165.36 | 165.40 | 171'475 | |
|
Allianz N 28.04.2026 / 13:27:18 |
392.65 | 1.15% | 4.45 | 392.60 | 392.80 | 53'363 | |
|
ASML Hldg Br Rg 28.04.2026 / 13:27:31 |
1'185.20 | -2.32% | -28.20 | 1'185.00 | 1'185.20 | 144'125 | |
|
AXA 28.04.2026 / 13:27:29 |
41.15 | 0.92% | 0.38 | 41.14 | 41.15 | 610'481 | |
|
Banco Santander Rg 28.04.2026 / 13:27:24 |
10.346 | 0.80% | 0.08 | 10.344 | 10.348 | 3'255'027 | |
|
BBVA Rg 28.04.2026 / 13:27:22 |
18.748 | 0.42% | 0.08 | 18.745 | 18.750 | 1'045'145 | |
|
BMW I 28.04.2026 / 13:27:11 |
79.65 | 0.57% | 0.45 | 79.62 | 79.66 | 181'398 | |
|
BNP Paribas A 28.04.2026 / 13:27:29 |
90.64 | 0.88% | 0.79 | 90.63 | 90.66 | 464'229 | |
|
Caixabank 28.04.2026 / 13:27:24 |
10.550 | 1.81% | 0.19 | 10.545 | 10.550 | 1'449'871 | |
|
Credit Agricole 28.04.2026 / 13:27:16 |
17.275 | 1.08% | 0.19 | 17.270 | 17.275 | 439'095 | |
|
Danone 28.04.2026 / 13:27:31 |
67.20 | 0.84% | 0.56 | 67.18 | 67.22 | 193'799 | |
|
Deutsche Bank N 28.04.2026 / 13:27:24 |
27.35 | 0.85% | 0.23 | 27.35 | 27.36 | 1'587'167 | |
|
Deutsche Boerse N 28.04.2026 / 13:27:11 |
268.60 | 0.90% | 2.40 | 268.60 | 268.70 | 119'412 | |
|
Deutsche Post N 28.04.2026 / 13:26:34 |
47.82 | 0.53% | 0.25 | 47.81 | 47.84 | 309'559 | |
|
Deutsche Telekom N 28.04.2026 / 13:27:19 |
26.70 | -0.41% | -0.11 | 26.70 | 26.71 | 1'927'700 | |
|
E.ON N 28.04.2026 / 13:26:16 |
18.795 | 0.45% | 0.09 | 18.800 | 18.805 | 668'114 | |
|
Enel N 28.04.2026 / 13:27:26 |
9.886 | 0.83% | 0.08 | 9.883 | 9.888 | 1'516'640 | |
|
ENGIE 28.04.2026 / 13:26:05 |
28.70 | 1.49% | 0.42 | 28.68 | 28.69 | 606'348 | |
|
Eni N 28.04.2026 / 13:27:28 |
23.76 | 3.49% | 0.80 | 23.76 | 23.76 | 1'646'321 | |
|
EssilorLuxott 28.04.2026 / 13:27:18 |
186.03 | 0.09% | 0.18 | 186.05 | 186.10 | 136'126 | |
|
Eurozone 50 28.04.2026 / 13:42:30 |
603.23 | -0.32% | -1.94 | 0 | |||
|
Ferrari Rg 28.04.2026 / 13:27:22 |
295.70 | -0.35% | -1.05 | 295.60 | 295.70 | 92'484 | |
|
Generali 28.04.2026 / 13:27:11 |
38.68 | 1.51% | 0.58 | 38.66 | 38.68 | 385'659 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 28.04.2026 / 13:27:32 |
171.21 | 47.32% | 253.63% | 2.26% | 20.83% | 10.03% | 144.87% | 715.43% |
|
Infineon Technolo N 28.04.2026 / 13:27:28 |
52.21 | 42.26% | 69.05% | 8.93% | 37.76% | 27.16% | 78.68% | 65.03% |
|
Eni N 28.04.2026 / 13:27:28 |
23.76 | 42.07% | 75.58% | 5.58% | -4.19% | 36.76% | 87.00% | 69.17% |
|
TotalEnergies 28.04.2026 / 13:27:26 |
78.94 | 38.47% | 44.05% | 5.13% | -2.19% | 28.11% | 50.47% | 34.94% |
|
ASML Hldg Br Rg 28.04.2026 / 13:27:31 |
1'185.20 | 31.92% | 78.73% | -4.43% | 6.28% | -0.15% | 102.56% | 115.07% |
|
ENGIE 28.04.2026 / 13:26:05 |
28.70 | 26.36% | 83.99% | 2.45% | 3.48% | 12.42% | 60.54% | 83.54% |
|
Deutsche Boerse N 28.04.2026 / 13:27:11 |
268.60 | 18.47% | 19.51% | 1.24% | 7.23% | 31.86% | -1.61% | 57.51% |
|
Air Liquide 28.04.2026 / 13:27:18 |
180.30 | 17.54% | 20.32% | -3.27% | 1.08% | 13.04% | 0.69% | 27.40% |
|
Schneider El 28.04.2026 / 13:27:22 |
271.98 | 17.37% | 14.27% | -0.36% | 19.13% | 9.03% | 34.11% | 74.64% |
|
E.ON N 28.04.2026 / 13:26:16 |
18.795 | 16.25% | 66.02% | -0.84% | -0.84% | 5.09% | 23.90% | 56.50% |
|
AB InBev 28.04.2026 / 13:27:25 |
63.47 | 14.20% | 30.21% | 1.42% | 6.42% | 2.19% | 11.70% | 5.15% |
|
BNP Paribas A 28.04.2026 / 13:27:29 |
90.64 | 11.13% | 51.34% | -1.61% | 12.09% | -1.35% | 20.82% | 52.96% |
|
Enel N 28.04.2026 / 13:27:26 |
9.886 | 10.64% | 42.33% | 1.82% | 5.39% | 5.25% | 29.15% | 59.33% |
|
Iberdrola 28.04.2026 / 13:27:03 |
20.17 | 8.44% | 50.32% | 1.24% | 2.20% | 6.16% | 28.36% | 68.53% |
|
Vinci 28.04.2026 / 13:27:29 |
128.93 | 6.51% | 28.09% | -3.66% | 0.88% | 5.27% | 5.46% | 14.86% |
|
Generali 28.04.2026 / 13:27:11 |
38.68 | 6.44% | 39.87% | 2.21% | 12.15% | 8.79% | 20.82% | 100.47% |
|
Siemens N 28.04.2026 / 13:27:26 |
253.05 | 5.33% | 33.35% | 4.59% | 23.26% | -3.09% | 25.01% | 70.89% |
|
Banco Santander Rg 28.04.2026 / 13:27:24 |
10.346 | 1.76% | 130.34% | -2.75% | 9.01% | -6.66% | 60.50% | 212.64% |
|
L'Oreal 28.04.2026 / 13:27:19 |
376.75 | 1.69% | 9.43% | 8.34% | 7.92% | -2.35% | -2.79% | -13.74% |
|
Societe Generale 28.04.2026 / 13:27:24 |
70.34 | 1.57% | 157.65% | -2.34% | 14.37% | -7.99% | 59.69% | 218.31% |
|
Deutsche Post N 28.04.2026 / 13:26:34 |
47.82 | 1.45% | 40.14% | -3.16% | 7.05% | -1.01% | 29.03% | 11.07% |
|
Thales 28.04.2026 / 13:27:14 |
230.20 | 0.92% | 66.65% | -7.05% | -8.98% | -10.67% | -4.04% | 67.14% |
|
Eurozone 50 28.04.2026 / 13:42:30 |
603.23 | 0.78% | 22.65% | -1.66% | 5.01% | -2.68% | 14.28% | 36.12% |
|
UCB 28.04.2026 / 13:26:14 |
227.60 | -0.34% | 23.71% | -8.08% | -12.12% | -12.02% | 45.85% | 176.92% |
|
AXA 28.04.2026 / 13:27:29 |
41.15 | -0.40% | 18.71% | -2.93% | 5.35% | 4.88% | -0.76% | 38.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.04.2026 / 13:27:25 |
63.47 | 1.20% |
63.65 13:01 |
62.80 09:00 |
68.82 27.02.26 |
53.3 06.01.26 |
319'372 |
|
Air Liquide 28.04.2026 / 13:27:18 |
180.30 | -4.13% |
186.45 09:00 |
177.88 10:56 |
189.78 27.04.26 |
154.88 06.01.26 |
501'540 |
|
Airbus Br Rg 28.04.2026 / 13:27:18 |
165.38 | -0.09% |
166.62 11:13 |
164.35 09:27 |
221.30 14.01.26 |
157.42 31.03.26 |
171'475 |
|
Allianz N 28.04.2026 / 13:27:18 |
392.65 | 1.15% |
393.50 13:02 |
389.00 09:10 |
397.05 21.04.26 |
339.4 09.03.26 |
53'363 |
|
ASML Hldg Br Rg 28.04.2026 / 13:27:31 |
1'185.20 | -2.32% |
1'214.60 09:04 |
1'184.80 13:27 |
1'312.60 25.02.26 |
919.3 02.01.26 |
144'125 |
|
AXA 28.04.2026 / 13:27:29 |
41.15 | 0.92% |
41.29 13:03 |
40.88 09:10 |
43.60 17.04.26 |
36.55 23.03.26 |
610'481 |
|
Banco Santander Rg 28.04.2026 / 13:27:24 |
10.346 | 0.80% |
10.442 13:01 |
10.294 09:03 |
11.264 03.02.26 |
8.937 23.03.26 |
3'255'027 |
|
BBVA Rg 28.04.2026 / 13:27:22 |
18.748 | 0.42% |
18.935 10:00 |
18.665 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
1'045'145 |
|
BMW I 28.04.2026 / 13:27:11 |
79.65 | 0.57% |
80.16 12:30 |
79.20 09:13 |
97.28 05.01.26 |
73 23.03.26 |
181'398 |
|
BNP Paribas A 28.04.2026 / 13:27:29 |
90.64 | 0.88% |
91.77 12:33 |
90.05 09:02 |
97.35 27.02.26 |
78.83 23.03.26 |
464'229 |
|
Caixabank 28.04.2026 / 13:27:24 |
10.550 | 1.81% |
10.625 10:31 |
10.450 09:01 |
11.578 04.02.26 |
9.494 09.03.26 |
1'449'871 |
|
Credit Agricole 28.04.2026 / 13:27:16 |
17.275 | 1.08% |
17.343 12:33 |
17.135 09:01 |
19.140 27.02.26 |
15.535 23.03.26 |
439'095 |
|
Danone 28.04.2026 / 13:27:31 |
67.20 | 0.84% |
67.38 13:02 |
66.40 09:02 |
77.74 14.01.26 |
63.52 26.01.26 |
193'799 |
|
Deutsche Bank N 28.04.2026 / 13:27:24 |
27.35 | 0.85% |
27.53 12:31 |
27.12 09:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'587'167 |
|
Deutsche Boerse N 28.04.2026 / 13:27:11 |
268.60 | 0.90% |
269.60 09:24 |
264.80 09:02 |
269.60 28.04.26 |
200.1 04.02.26 |
119'412 |
|
Deutsche Post N 28.04.2026 / 13:26:34 |
47.82 | 0.53% |
48.17 12:04 |
47.44 12:00 |
51.72 12.02.26 |
42.66 23.03.26 |
309'559 |
|
Deutsche Telekom N 28.04.2026 / 13:27:19 |
26.70 | -0.41% |
26.90 09:00 |
26.50 09:22 |
34.36 27.02.26 |
26.025 21.01.26 |
1'927'700 |
|
E.ON N 28.04.2026 / 13:26:16 |
18.795 | 0.45% |
18.843 10:47 |
18.730 09:03 |
20.39 17.03.26 |
16.12 02.01.26 |
668'114 |
|
Enel N 28.04.2026 / 13:27:26 |
9.886 | 0.83% |
9.915 13:02 |
9.797 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
1'516'640 |
|
ENGIE 28.04.2026 / 13:26:05 |
28.70 | 1.49% |
28.72 10:29 |
28.31 09:10 |
29.89 26.02.26 |
22.29 02.01.26 |
606'348 |
|
Eni N 28.04.2026 / 13:27:28 |
23.76 | 3.49% |
23.76 13:26 |
23.22 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
1'646'321 |
|
EssilorLuxott 28.04.2026 / 13:27:18 |
186.03 | 0.09% |
187.50 12:58 |
184.85 09:03 |
286.00 15.01.26 |
184.3 24.04.26 |
136'126 |
|
Eurozone 50 28.04.2026 / 13:42:30 |
603.23 | -0.32% |
607.82 11:18 |
602.69 13:41 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 28.04.2026 / 13:27:22 |
295.70 | -0.35% |
296.70 09:00 |
293.73 10:10 |
330.20 12.02.26 |
269.1 23.03.26 |
92'484 |
|
Generali 28.04.2026 / 13:27:11 |
38.68 | 1.51% |
38.71 13:23 |
38.17 10:54 |
38.71 28.04.26 |
32.08 09.03.26 |
385'659 |