×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 12.12.2024 - 09:39:00
- 6'603.78
- 1.30%
- 84.46
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 09:39:00 / 12.12.24 |
6'603.78 | 1.30% | 84.46 | ||||
|
SPI Chemie PR 09:39:00 / 12.12.24 |
3'946.23 | 1.30% | 50.47 | ||||
|
Clariant N 09:37:45 / 12.12.24 |
10.830 | 0.28% | 0.03 | 10.790 | 10.820 | 35'717 | |
|
Dottikon ES N 09:00:25 / 12.12.24 |
230.00 | 1.77% | 4.00 | 226.00 | 227.50 | 2 | |
|
Ems-Chemie N 09:37:41 / 12.12.24 |
636.50 | 0.39% | 2.50 | 635.00 | 636.50 | 1'522 | |
|
Givaudan N 09:40:34 / 12.12.24 |
4'088.00 | 1.19% | 48.00 | 4'087.00 | 4'090.00 | 2'260 | |
|
Gurit Hldg N 09:00:25 / 12.12.24 |
12.400 | 0.00% | 0.00 | 12.260 | 12.660 | 235 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Givaudan N 09:40:34 / 12.12.24 |
4'088.00 | 15.96% | 42.61% | 4.75% | 6.40% | -8.55% | 18.77% | -15.96% |
|
SPI Chemie TR 09:39:00 / 12.12.24 |
6'603.78 | 13.18% | 32.61% | 4.00% | 4.90% | -8.37% | 13.48% | -16.20% |
|
SPI Chemie PR 09:39:00 / 12.12.24 |
3'946.23 | 11.21% | 27.36% | 4.00% | 4.90% | -8.37% | 11.50% | -20.99% |
|
Dottikon ES N 09:00:25 / 12.12.24 |
230.00 | -1.31% | -9.96% | -3.16% | -3.56% | -5.74% | -1.71% | -18.12% |
|
Ems-Chemie N 09:37:41 / 12.12.24 |
636.50 | -6.90% | 1.28% | 1.03% | -0.55% | -6.74% | -7.08% | -32.30% |
|
Clariant N 09:37:45 / 12.12.24 |
10.830 | -10.49% | -21.63% | 2.36% | -4.83% | -11.59% | -16.11% | -38.48% |
|
Gurit Hldg N 09:00:25 / 12.12.24 |
12.400 | -84.80% | -86.22% | -3.73% | -3.73% | -55.64% | -84.75% | -91.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 09:39:00 / 12.12.24 |
6'603.78 | 1.30% |
6'603.78 09:39 |
6'458.27 09:27 |
7'548.64 01.10.24 |
5'483.28 24.01.24 |
|
|
SPI Chemie PR 09:39:00 / 12.12.24 |
3'946.23 | 1.30% |
3'946.23 09:39 |
3'859.27 09:27 |
4'510.85 01.10.24 |
3'334.85 24.01.24 |
|
|
Clariant N 09:37:45 / 12.12.24 |
10.830 | 0.28% |
10.860 09:00 |
10.800 09:26 |
15.040 05.07.24 |
10.462 17.01.24 |
35'717 |
|
Dottikon ES N 09:00:25 / 12.12.24 |
230.00 | 1.77% |
230.00 09:00 |
230.00 09:00 |
270.00 27.05.24 |
208.50 22.01.24 |
2 |
|
Ems-Chemie N 09:37:41 / 12.12.24 |
636.50 | 0.39% |
637.50 09:20 |
632.00 09:28 |
785.00 09.07.24 |
608.00 05.03.24 |
1'522 |
|
Givaudan N 09:40:34 / 12.12.24 |
4'088.00 | 1.19% |
4'100.00 09:35 |
3'991.00 09:18 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
2'260 |
|
Gurit Hldg N 09:00:25 / 12.12.24 |
12.400 | 0.00% |
12.400 09:00 |
12.240 09:00 |
81.70 03.01.24 |
10.540 22.11.24 |
235 |