×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 30.12.2024 - 17:30:19
- 6'369.39
- -0.35%
- -22.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 | ||||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
Clariant N 16:10:54 / 24.04.25 |
8.800 | 0.46% | 0.04 | 8.795 | 8.805 | 169'966 | |
|
Dottikon ES N 16:10:27 / 24.04.25 |
186.60 | -0.21% | -0.40 | 185.80 | 186.60 | 600 | |
|
Ems-Chemie N 16:11:27 / 24.04.25 |
588.50 | 0.86% | 5.00 | 588.00 | 589.00 | 2'376 | |
|
Givaudan N 16:11:52 / 24.04.25 |
3'843.00 | 1.80% | 68.00 | 3'842.00 | 3'844.00 | 4'097 | |
|
Gurit Hldg N 15:28:19 / 24.04.25 |
12.600 | 0.32% | 0.04 | 12.500 | 12.600 | 1'324 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -4.61% | -5.96% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -4.19% | -1.53% |
|
Ems-Chemie N 16:11:27 / 24.04.25 |
588.50 | -4.58% | -14.32% | 3.16% | -3.29% | -8.90% | -17.52% | -32.43% |
|
Givaudan N 16:11:52 / 24.04.25 |
3'843.00 | -4.82% | 8.35% | 1.72% | 1.13% | -4.07% | -2.11% | -1.59% |
|
Clariant N 16:10:54 / 24.04.25 |
8.800 | -13.18% | -27.39% | 3.47% | -10.84% | -15.71% | -30.42% | -39.59% |
|
Dottikon ES N 16:10:27 / 24.04.25 |
186.60 | -15.38% | -18.34% | 0.65% | -2.71% | -15.37% | -18.52% | -34.50% |
|
Gurit Hldg N 15:28:19 / 24.04.25 |
12.600 | -17.37% | -84.61% | -3.82% | -19.02% | -28.81% | -78.93% | -90.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | |||||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
Clariant N 16:10:54 / 24.04.25 |
8.800 | 0.46% |
8.825 16:07 |
8.665 09:46 |
11.180 24.02.25 |
6.700 07.04.25 |
169'966 |
|
Dottikon ES N 16:10:27 / 24.04.25 |
186.60 | -0.21% |
187.60 09:00 |
183.40 09:42 |
229.50 09.01.25 |
151.00 07.04.25 |
600 |
|
Ems-Chemie N 16:11:27 / 24.04.25 |
588.50 | 0.86% |
591.00 16:06 |
582.00 09:45 |
685.50 11.03.25 |
536.50 07.04.25 |
2'376 |
|
Givaudan N 16:11:52 / 24.04.25 |
3'843.00 | 1.80% |
3'863.00 14:21 |
3'775.00 09:00 |
4'112.00 04.03.25 |
3'440.00 09.04.25 |
4'097 |
|
Gurit Hldg N 15:28:19 / 24.04.25 |
12.600 | 0.32% |
12.600 09:21 |
12.440 11:01 |
19.320 31.01.25 |
12.300 22.04.25 |
1'324 |