×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 10.10.2024 - 11:51:00
- 7'168.80
- 0.25%
- 18.18
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 11:51:00 / 10.10.24 |
7'168.80 | 0.25% | 18.18 | ||||
|
SPI Chemie PR 11:51:00 / 10.10.24 |
4'283.87 | 0.25% | 10.86 | ||||
|
Clariant N 11:50:51 / 10.10.24 |
12.660 | 0.48% | 0.06 | 12.650 | 12.660 | 43'207 | |
|
Dottikon ES N 11:14:06 / 10.10.24 |
250.00 | -0.40% | -1.00 | 249.00 | 251.00 | 1'976 | |
|
Ems-Chemie N 11:40:07 / 10.10.24 |
678.50 | -0.22% | -1.50 | 677.50 | 679.00 | 921 | |
|
Givaudan N 11:53:10 / 10.10.24 |
4'429.00 | 0.25% | 11.00 | 4'429.00 | 4'432.00 | 3'945 | |
|
Gurit Hldg N 11:35:15 / 10.10.24 |
22.65 | -1.52% | -0.35 | 22.65 | 22.90 | 870 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 11:51:00 / 10.10.24 |
7'168.80 | 22.87% | 45.45% | -1.63% | -1.85% | 1.88% | 41.65% | 1.76% |
|
SPI Chemie PR 11:51:00 / 10.10.24 |
4'283.87 | 20.72% | 39.69% | -1.63% | -1.85% | 1.67% | 39.18% | -4.06% |
|
Clariant N 11:50:51 / 10.10.24 |
12.660 | 4.43% | -8.57% | -0.55% | 2.68% | -14.80% | -2.60% | -21.35% |
|
Dottikon ES N 11:14:06 / 10.10.24 |
250.00 | 9.61% | 0.00% | -2.34% | 2.46% | -0.99% | 14.68% | -17.97% |
|
Ems-Chemie N 11:40:07 / 10.10.24 |
678.50 | -0.15% | 8.63% | -2.16% | -0.07% | -7.05% | 9.44% | -23.72% |
|
Givaudan N 11:53:10 / 10.10.24 |
4'429.00 | 26.81% | 55.95% | -1.69% | -2.53% | 4.78% | 52.20% | 3.66% |
|
Gurit Hldg N 11:35:15 / 10.10.24 |
22.65 | -71.81% | -74.44% | -7.55% | -22.43% | -53.73% | -72.81% | -86.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 11:50:51 / 10.10.24 |
12.660 | 0.48% |
12.680 11:45 |
12.550 09:34 |
15.040 05.07.24 |
10.462 17.01.24 |
43'207 |
|
Gurit Hldg N 11:35:15 / 10.10.24 |
22.65 | -1.52% |
22.95 10:29 |
22.40 11:03 |
81.70 03.01.24 |
22.35 09.10.24 |
870 |
|
Dottikon ES N 11:14:06 / 10.10.24 |
250.00 | -0.40% |
252.00 09:01 |
250.00 11:14 |
270.00 27.05.24 |
208.50 22.01.24 |
1'976 |
|
Ems-Chemie N 11:40:07 / 10.10.24 |
678.50 | -0.22% |
681.50 09:11 |
675.00 09:40 |
785.00 09.07.24 |
608.00 05.03.24 |
921 |
|
Givaudan N 11:53:10 / 10.10.24 |
4'429.00 | 0.25% |
4'600.00 09:01 |
4'426.00 09:49 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
3'945 |
|
SPI Chemie PR 11:51:00 / 10.10.24 |
4'283.87 | 0.25% |
4'360.52 09:03 |
4'277.61 09:51 |
4'510.85 01.10.24 |
3'334.85 24.01.24 |
|
|
SPI Chemie TR 11:51:00 / 10.10.24 |
7'168.80 | 0.25% |
7'297.08 09:03 |
7'158.33 09:51 |
7'548.64 01.10.24 |
5'483.28 24.01.24 |