×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Chemie TR

  • Valor: 2265309
  • 30.12.2024 - 17:30:19
  • 6'369.39
  • -0.35%
  • -22.55
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00% 0.00
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00% 0.00
Clariant N
12:34:33 / 16.07.25
8.615 -1.09% -0.10 8.610 8.620 54'575
Dottikon ES N
12:15:49 / 16.07.25
314.00 0.48% 1.50 315.00 316.00 1'576
Ems-Chemie N
12:19:28 / 16.07.25
627.00 -0.56% -3.50 626.00 627.00 2'672
Givaudan N
12:45:25 / 16.07.25
3'736.00 -0.43% -16.00 3'734.00 3'736.00 1'456
Gurit Hldg N
10:54:18 / 16.07.25
15.920 0.13% 0.02 15.600 15.780 1'167
6'369.39
0.00%
3'806.16
0.00%
8.62
-1.09%
314.00
0.48%
627.00
-0.56%
3'736.00
-0.43%
15.92
0.13%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00% 9.17% 0.00% 0.00% 0.00% -10.32% 14.46%
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00% 7.26% 0.00% 0.00% 0.00% -10.50% 9.31%
Clariant N
12:34:33 / 16.07.25
8.615 -9.58% -24.38% -1.60% 5.06% 3.01% -38.28% -42.12%
Dottikon ES N
12:15:49 / 16.07.25
314.00 41.40% 36.46% 0.96% 8.65% 67.91% 22.90% 53.19%
Ems-Chemie N
12:19:28 / 16.07.25
627.00 3.11% -7.42% 2.03% 6.00% 7.46% -12.73% -10.95%
Givaudan N
12:45:25 / 16.07.25
3'736.00 -5.40% 7.69% -2.51% -8.97% -1.03% -11.41% 15.45%
Gurit Hldg N
10:54:18 / 16.07.25
15.920 4.61% -80.51% -4.10% -9.75% 26.75% -66.66% -83.73%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00%
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00%
Clariant N
12:34:33 / 16.07.25
8.615 -1.09% 8.700
09:14
8.580
11:26
10.674
24.02.25
6.397
07.04.25
54'575
Gurit Hldg N
10:54:18 / 16.07.25
15.920 0.13% 15.920
10:54
15.900
09:01
19.440
27.05.25
12.300
22.04.25
1'167
Dottikon ES N
12:15:49 / 16.07.25
314.00 0.48% 317.50
10:18
311.50
09:29
320.00
07.07.25
151.00
07.04.25
1'576
Ems-Chemie N
12:19:28 / 16.07.25
627.00 -0.56% 633.50
09:38
625.50
11:35
685.50
11.03.25
536.50
07.04.25
2'672
Givaudan N
12:45:25 / 16.07.25
3'736.00 -0.43% 3'758.00
09:05
3'724.00
11:13
4'236.00
05.06.25
3'440.00
09.04.25
1'456

Handel

Kurs 6'369.39
Vortag 6'391.94
+/-% -0.35%
+/- -22.5500

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653098
Valor 2265309
Symbol C1300T

Hoch / Tief

6'369.39
1 Jahr
6'182.17
18.11.24
7'548.64
01.10.24

Performance

Intraday -0.35%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -10.32%
3 Jahre 14.46%