×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 30.12.2024 - 17:30:19
- 6'369.39
- -0.35%
- -22.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 | ||||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
Clariant N 12:34:33 / 16.07.25 |
8.615 | -1.09% | -0.10 | 8.610 | 8.620 | 54'575 | |
|
Dottikon ES N 12:15:49 / 16.07.25 |
314.00 | 0.48% | 1.50 | 315.00 | 316.00 | 1'576 | |
|
Ems-Chemie N 12:19:28 / 16.07.25 |
627.00 | -0.56% | -3.50 | 626.00 | 627.00 | 2'672 | |
|
Givaudan N 12:45:25 / 16.07.25 |
3'736.00 | -0.43% | -16.00 | 3'734.00 | 3'736.00 | 1'456 | |
|
Gurit Hldg N 10:54:18 / 16.07.25 |
15.920 | 0.13% | 0.02 | 15.600 | 15.780 | 1'167 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -10.32% | 14.46% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -10.50% | 9.31% |
|
Clariant N 12:34:33 / 16.07.25 |
8.615 | -9.58% | -24.38% | -1.60% | 5.06% | 3.01% | -38.28% | -42.12% |
|
Dottikon ES N 12:15:49 / 16.07.25 |
314.00 | 41.40% | 36.46% | 0.96% | 8.65% | 67.91% | 22.90% | 53.19% |
|
Ems-Chemie N 12:19:28 / 16.07.25 |
627.00 | 3.11% | -7.42% | 2.03% | 6.00% | 7.46% | -12.73% | -10.95% |
|
Givaudan N 12:45:25 / 16.07.25 |
3'736.00 | -5.40% | 7.69% | -2.51% | -8.97% | -1.03% | -11.41% | 15.45% |
|
Gurit Hldg N 10:54:18 / 16.07.25 |
15.920 | 4.61% | -80.51% | -4.10% | -9.75% | 26.75% | -66.66% | -83.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | |||||
|
Clariant N 12:34:33 / 16.07.25 |
8.615 | -1.09% |
8.700 09:14 |
8.580 11:26 |
10.674 24.02.25 |
6.397 07.04.25 |
54'575 |
|
Gurit Hldg N 10:54:18 / 16.07.25 |
15.920 | 0.13% |
15.920 10:54 |
15.900 09:01 |
19.440 27.05.25 |
12.300 22.04.25 |
1'167 |
|
Dottikon ES N 12:15:49 / 16.07.25 |
314.00 | 0.48% |
317.50 10:18 |
311.50 09:29 |
320.00 07.07.25 |
151.00 07.04.25 |
1'576 |
|
Ems-Chemie N 12:19:28 / 16.07.25 |
627.00 | -0.56% |
633.50 09:38 |
625.50 11:35 |
685.50 11.03.25 |
536.50 07.04.25 |
2'672 |
|
Givaudan N 12:45:25 / 16.07.25 |
3'736.00 | -0.43% |
3'758.00 09:05 |
3'724.00 11:13 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
1'456 |