×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 30.12.2024 - 17:30:19
- 6'369.39
- -0.35%
- -22.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 | ||||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
Clariant N 17:31:50 / 12.02.25 |
10.530 | 0.67% | 0.07 | 10.480 | 10.500 | 808'575 | |
|
Dottikon ES N 17:31:50 / 12.02.25 |
214.50 | -0.23% | -0.50 | 214.00 | 215.00 | 3'300 | |
|
Ems-Chemie N 17:31:50 / 12.02.25 |
644.00 | 0.08% | 0.50 | 641.00 | 642.00 | 9'057 | |
|
Givaudan N 17:31:50 / 12.02.25 |
3'845.00 | 0.42% | 16.00 | 0.0000 | 0.0000 | 15'743 | |
|
Gurit Hldg N 17:31:50 / 12.02.25 |
16.380 | -3.87% | -0.66 | 16.200 | 16.380 | 10'855 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 1.05% | 8.43% | 1.05% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 1.05% | 6.54% | -4.74% |
|
Clariant N 17:31:50 / 12.02.25 |
10.530 | 3.67% | -13.30% | 5.19% | 5.67% | -3.84% | -1.01% | -43.16% |
|
Dottikon ES N 17:31:50 / 12.02.25 |
214.50 | -2.71% | -6.11% | -0.46% | 1.90% | -6.33% | -7.14% | -5.70% |
|
Ems-Chemie N 17:31:50 / 12.02.25 |
644.00 | 5.23% | -5.51% | 0.78% | 3.62% | 2.14% | 2.88% | -31.21% |
|
Givaudan N 17:31:50 / 12.02.25 |
3'845.00 | -3.45% | 9.90% | -1.84% | -0.95% | -0.47% | 4.63% | 6.24% |
|
Gurit Hldg N 17:31:50 / 12.02.25 |
16.380 | 12.11% | -79.12% | -5.65% | 25.81% | 43.68% | -75.33% | -88.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | |||||
|
Clariant N 17:31:50 / 12.02.25 |
10.530 | 0.67% |
10.670 09:40 |
10.410 14:31 |
10.670 12.02.25 |
9.730 16.01.25 |
808'575 |
|
Gurit Hldg N 17:31:50 / 12.02.25 |
16.380 | -3.87% |
17.320 09:19 |
16.200 17:19 |
19.320 31.01.25 |
12.780 16.01.25 |
10'855 |
|
Dottikon ES N 17:31:50 / 12.02.25 |
214.50 | -0.23% |
216.50 09:52 |
213.50 15:54 |
229.50 09.01.25 |
206.00 15.01.25 |
3'300 |
|
Ems-Chemie N 17:31:50 / 12.02.25 |
644.00 | 0.08% |
648.00 09:41 |
638.00 14:37 |
657.50 07.02.25 |
605.00 03.01.25 |
9'057 |
|
Givaudan N 17:31:50 / 12.02.25 |
3'845.00 | 0.42% |
3'851.00 09:05 |
3'816.00 15:42 |
4'085.00 28.01.25 |
3'780.00 24.01.25 |
15'743 |