×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Chemie TR

  • Valor: 2265309
  • 30.12.2024 - 17:30:19
  • 6'369.39
  • -0.35%
  • -22.55
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00% 0.00
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00% 0.00
Gurit Hldg N
17:33:47 / 20.06.25
17.000 1.19% 0.20 17.040 17.360
Dottikon ES N
17:31:27 / 20.06.25
285.50 -1.72% -5.00 286.00 287.50
Ems-Chemie N
17:35:26 / 20.06.25
588.50 0.26% 1.50 586.50 587.50
Givaudan N
17:33:58 / 20.06.25
4'000.00 -0.87% -35.00 0.0000 4'080.00
Clariant N
17:32:24 / 20.06.25
8.240 1.67% 0.14 8.230 8.240
6'369.39
0.00%
3'806.16
0.00%
8.24
1.67%
285.50
-1.72%
588.50
0.26%
4'000.00
-0.87%
17.00
1.19%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00% 9.17% 0.00% 0.00% 0.00% -10.94% 19.29%
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00% 7.26% 0.00% 0.00% 0.00% -11.12% 13.92%
Clariant N
17:32:24 / 20.06.25
8.240 -15.86% -29.64% -2.49% -7.20% -12.02% -37.28% -48.74%
Dottikon ES N
17:31:27 / 20.06.25
285.50 31.45% 26.86% -0.52% 37.92% 49.95% 10.44% 32.35%
Ems-Chemie N
17:35:26 / 20.06.25
588.50 -4.01% -13.80% -1.26% -4.77% -2.73% -20.42% -14.37%
Givaudan N
17:33:58 / 20.06.25
4'000.00 1.74% 15.82% -3.01% -2.37% 4.36% -7.28% 31.82%
Gurit Hldg N
17:33:47 / 20.06.25
17.000 10.53% -79.41% -5.97% 8.97% 10.68% -69.91% -81.80%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00%
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00%
Gurit Hldg N
17:33:47 / 20.06.25
17.000 1.19% 17.600
16:52
17.000
17:33
19.440
27.05.25
12.300
22.04.25
538
Dottikon ES N
17:31:27 / 20.06.25
285.50 -1.72% 290.50
09:00
285.50
17:00
299.00
18.06.25
151.00
07.04.25
4'822
Ems-Chemie N
17:35:26 / 20.06.25
588.50 0.26% 592.00
13:49
585.50
11:49
685.50
11.03.25
536.50
07.04.25
16'132
Givaudan N
17:33:58 / 20.06.25
4'000.00 -0.87% 4'066.00
09:02
3'989.00
16:42
4'236.00
05.06.25
3'440.00
09.04.25
35'544
Clariant N
17:32:24 / 20.06.25
8.240 1.67% 8.450
10:28
8.150
09:01
10.674
24.02.25
6.397
07.04.25
1'914'077

Handel

Kurs 6'369.39
Vortag 6'391.94
+/-% -0.35%
+/- -22.5500

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653098
Valor 2265309
Symbol C1300T

Hoch / Tief

6'369.39
1 Jahr
6'182.17
18.11.24
7'548.64
01.10.24

Performance

Intraday -0.35%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -10.94%
3 Jahre 19.29%