×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 30.12.2024 - 17:30:19
- 6'369.39
- -0.35%
- -22.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 | ||||
|
Gurit Hldg N 17:33:47 / 20.06.25 |
17.000 | 1.19% | 0.20 | 17.040 | 17.360 | ||
|
Dottikon ES N 17:31:27 / 20.06.25 |
285.50 | -1.72% | -5.00 | 286.00 | 287.50 | ||
|
Ems-Chemie N 17:35:26 / 20.06.25 |
588.50 | 0.26% | 1.50 | 586.50 | 587.50 | ||
|
Givaudan N 17:33:58 / 20.06.25 |
4'000.00 | -0.87% | -35.00 | 0.0000 | 4'080.00 | ||
|
Clariant N 17:32:24 / 20.06.25 |
8.240 | 1.67% | 0.14 | 8.230 | 8.240 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -10.94% | 19.29% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -11.12% | 13.92% |
|
Clariant N 17:32:24 / 20.06.25 |
8.240 | -15.86% | -29.64% | -2.49% | -7.20% | -12.02% | -37.28% | -48.74% |
|
Dottikon ES N 17:31:27 / 20.06.25 |
285.50 | 31.45% | 26.86% | -0.52% | 37.92% | 49.95% | 10.44% | 32.35% |
|
Ems-Chemie N 17:35:26 / 20.06.25 |
588.50 | -4.01% | -13.80% | -1.26% | -4.77% | -2.73% | -20.42% | -14.37% |
|
Givaudan N 17:33:58 / 20.06.25 |
4'000.00 | 1.74% | 15.82% | -3.01% | -2.37% | 4.36% | -7.28% | 31.82% |
|
Gurit Hldg N 17:33:47 / 20.06.25 |
17.000 | 10.53% | -79.41% | -5.97% | 8.97% | 10.68% | -69.91% | -81.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | |||||
|
Gurit Hldg N 17:33:47 / 20.06.25 |
17.000 | 1.19% |
17.600 16:52 |
17.000 17:33 |
19.440 27.05.25 |
12.300 22.04.25 |
538 |
|
Dottikon ES N 17:31:27 / 20.06.25 |
285.50 | -1.72% |
290.50 09:00 |
285.50 17:00 |
299.00 18.06.25 |
151.00 07.04.25 |
4'822 |
|
Ems-Chemie N 17:35:26 / 20.06.25 |
588.50 | 0.26% |
592.00 13:49 |
585.50 11:49 |
685.50 11.03.25 |
536.50 07.04.25 |
16'132 |
|
Givaudan N 17:33:58 / 20.06.25 |
4'000.00 | -0.87% |
4'066.00 09:02 |
3'989.00 16:42 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
35'544 |
|
Clariant N 17:32:24 / 20.06.25 |
8.240 | 1.67% |
8.450 10:28 |
8.150 09:01 |
10.674 24.02.25 |
6.397 07.04.25 |
1'914'077 |