×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 11.12.2024 - 17:33:43
- 6'519.32
- 1.39%
- 89.59
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:29 / 11.12.24 |
10.800 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Dottikon ES N 17:31:29 / 11.12.24 |
226.00 | 0.00% | 0.00 | 0.0000 | 235.00 | ||
|
Ems-Chemie N 17:31:29 / 11.12.24 |
634.00 | 0.00% | 0.00 | 634.00 | 0.0000 | ||
|
Givaudan N 17:33:11 / 11.12.24 |
4'040.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Gurit Hldg N 17:33:43 / 11.12.24 |
12.400 | 0.00% | 0.00 | 12.220 | 0.0000 | ||
|
SPI Chemie PR 17:33:43 / 11.12.24 |
3'895.76 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:33:43 / 11.12.24 |
6'519.32 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:33:43 / 11.12.24 |
6'519.32 | 11.74% | 32.61% | 2.92% | 3.85% | -9.15% | 11.89% | -16.20% |
|
SPI Chemie PR 17:33:43 / 11.12.24 |
3'895.76 | 9.79% | 27.36% | 2.92% | 3.85% | -9.15% | 9.94% | -20.99% |
|
Clariant N 17:31:29 / 11.12.24 |
10.800 | -10.49% | -21.63% | 1.89% | -2.96% | -11.48% | -14.22% | -38.48% |
|
Dottikon ES N 17:31:29 / 11.12.24 |
226.00 | -1.31% | -9.96% | -5.44% | -5.83% | -7.00% | 0.22% | -18.12% |
|
Ems-Chemie N 17:31:29 / 11.12.24 |
634.00 | -6.90% | 1.28% | 1.60% | -1.09% | -5.79% | -6.35% | -32.30% |
|
Givaudan N 17:33:11 / 11.12.24 |
4'040.00 | 15.96% | 42.61% | 3.40% | 5.37% | -9.34% | 16.46% | -15.96% |
|
Gurit Hldg N 17:33:43 / 11.12.24 |
12.400 | -84.80% | -86.22% | -8.82% | -4.62% | -54.99% | -83.73% | -91.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:33:43 / 11.12.24 |
6'519.32 | 0.00% |
7'548.64 01.10.24 |
5'483.28 24.01.24 |
|||
|
SPI Chemie PR 17:33:43 / 11.12.24 |
3'895.76 | 0.00% |
4'510.85 01.10.24 |
3'334.85 24.01.24 |
|||
|
Clariant N 17:31:29 / 11.12.24 |
10.800 | 0.00% |
15.040 05.07.24 |
10.462 17.01.24 |
680'764 | ||
|
Dottikon ES N 17:31:29 / 11.12.24 |
226.00 | 0.00% |
270.00 27.05.24 |
208.50 22.01.24 |
2'028 | ||
|
Ems-Chemie N 17:31:29 / 11.12.24 |
634.00 | 0.00% |
785.00 09.07.24 |
608.00 05.03.24 |
11'649 | ||
|
Givaudan N 17:33:11 / 11.12.24 |
4'040.00 | 0.00% |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
23'420 | ||
|
Gurit Hldg N 17:33:43 / 11.12.24 |
12.400 | 0.00% |
81.70 03.01.24 |
10.540 22.11.24 |
19'628 |