×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 30.12.2024 - 17:30:19
- 6'369.39
- -0.35%
- -22.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 | ||||
|
Clariant N 17:30:33 / 14.01.25 |
9.875 | 0.00% | 0.00 | 9.850 | 0.0000 | ||
|
Dottikon ES N 17:30:33 / 14.01.25 |
209.50 | 0.00% | 0.00 | 0.0000 | 213.00 | ||
|
Ems-Chemie N 17:30:33 / 14.01.25 |
618.00 | 0.00% | 0.00 | 611.00 | 618.00 | ||
|
Givaudan N 17:30:33 / 14.01.25 |
3'848.00 | 0.00% | 0.00 | 3'825.00 | 3'896.00 | ||
|
Gurit Hldg N 17:30:33 / 14.01.25 |
13.260 | 0.00% | 0.00 | 13.100 | 14.000 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | -2.13% | -8.05% | 13.01% | -10.39% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | -2.13% | -8.05% | 11.04% | -15.52% |
|
Clariant N 17:30:33 / 14.01.25 |
9.875 | -2.13% | -18.15% | -2.13% | -3.00% | -20.75% | -8.17% | -45.06% |
|
Dottikon ES N 17:30:33 / 14.01.25 |
209.50 | -5.20% | -8.52% | -6.26% | -5.84% | -17.03% | -3.68% | -14.14% |
|
Ems-Chemie N 17:30:33 / 14.01.25 |
618.00 | 1.06% | -9.25% | -1.20% | -0.56% | -10.76% | -4.85% | -35.52% |
|
Givaudan N 17:30:33 / 14.01.25 |
3'848.00 | -2.98% | 10.45% | -1.41% | -5.25% | -9.25% | 13.11% | -9.31% |
|
Gurit Hldg N 17:30:33 / 14.01.25 |
13.260 | -12.76% | -83.75% | -15.86% | 2.47% | -41.97% | -82.34% | -90.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | |||||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
Clariant N 17:30:33 / 14.01.25 |
9.875 | 0.00% |
10.190 10.01.25 |
9.740 14.01.25 |
1'272'741 | ||
|
Dottikon ES N 17:30:33 / 14.01.25 |
209.50 | 0.00% |
229.50 09.01.25 |
208.00 13.01.25 |
1'657 | ||
|
Ems-Chemie N 17:30:33 / 14.01.25 |
618.00 | 0.00% |
629.50 08.01.25 |
605.00 03.01.25 |
9'538 | ||
|
Givaudan N 17:30:33 / 14.01.25 |
3'848.00 | 0.00% |
3'998.00 03.01.25 |
3'839.00 14.01.25 |
13'007 | ||
|
Gurit Hldg N 17:30:33 / 14.01.25 |
13.260 | 0.00% |
16.120 07.01.25 |
13.260 14.01.25 |
9'580 |