×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 30.12.2024 - 17:30:19
- 6'369.39
- -0.35%
- -22.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 | ||||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
Clariant N 17:31:20 / 13.06.25 |
8.450 | -2.82% | -0.25 | 8.520 | 8.460 | ||
|
Dottikon ES N 17:37:52 / 13.06.25 |
287.00 | -1.03% | -3.00 | 284.00 | 292.00 | ||
|
Ems-Chemie N 17:31:20 / 13.06.25 |
596.00 | -2.21% | -13.50 | 593.50 | 595.00 | ||
|
Givaudan N 17:31:20 / 13.06.25 |
4'124.00 | -1.13% | -47.00 | 4'100.00 | 4'115.00 | ||
|
Gurit Hldg N 17:31:20 / 13.06.25 |
18.080 | 0.67% | 0.12 | 17.740 | 17.960 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dottikon ES N 17:37:52 / 13.06.25 |
287.00 | 31.22% | 26.64% | 4.55% | 37.98% | 47.18% | 12.55% | 20.83% |
|
Givaudan N 17:31:20 / 13.06.25 |
4'124.00 | 5.17% | 19.72% | -1.20% | 0.83% | 5.39% | -4.00% | 25.10% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -10.99% | 9.47% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -11.18% | 4.55% |
|
Ems-Chemie N 17:31:20 / 13.06.25 |
596.00 | -0.33% | -10.50% | -1.57% | -3.09% | -3.17% | -18.63% | -20.38% |
|
Clariant N 17:31:20 / 13.06.25 |
8.450 | -9.74% | -24.51% | -2.31% | -5.94% | -14.07% | -34.44% | -47.99% |
|
Gurit Hldg N 17:31:20 / 13.06.25 |
18.080 | 18.16% | -77.99% | -2.06% | 13.43% | 12.02% | -67.66% | -82.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | |||||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
Clariant N 17:31:20 / 13.06.25 |
8.450 | -2.82% |
8.590 09:07 |
8.440 16:47 |
10.674 24.02.25 |
6.397 07.04.25 |
1'357'039 |
|
Dottikon ES N 17:37:52 / 13.06.25 |
287.00 | -1.03% |
293.00 09:57 |
284.50 15:49 |
293.00 13.06.25 |
151.00 07.04.25 |
5'200 |
|
Ems-Chemie N 17:31:20 / 13.06.25 |
596.00 | -2.21% |
603.50 10:15 |
592.00 16:27 |
685.50 11.03.25 |
536.50 07.04.25 |
16'285 |
|
Givaudan N 17:31:20 / 13.06.25 |
4'124.00 | -1.13% |
4'162.00 14:06 |
4'110.00 09:01 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
12'240 |
|
Gurit Hldg N 17:31:20 / 13.06.25 |
18.080 | 0.67% |
18.300 11:10 |
17.720 09:20 |
19.440 27.05.25 |
12.300 22.04.25 |
3'007 |