×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Chemie TR

  • Valor: 2265309
  • 13.11.2024 - 17:30:48
  • 6'277.69
  • -1.40%
  • -89.22
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Chemie TR
17:30:48 / 13.11.24
6'277.69 -1.40% -89.22
SPI Chemie PR
17:30:48 / 13.11.24
3'751.36 -1.40% -53.32
Clariant N
17:32:32 / 13.11.24
11.130 0.00% 0.00 0.0000 11.110
Dottikon ES N
17:30:48 / 13.11.24
240.00 0.21% 0.50 238.00 239.50
Ems-Chemie N
17:34:32 / 13.11.24
641.00 -1.46% -9.50 635.00 0.0000
Givaudan N
17:32:15 / 13.11.24
3'834.00 -1.54% -60.00 3'840.00 0.0000
Gurit Hldg N
17:30:48 / 13.11.24
13.000 -5.80% -0.80 12.960 13.160
6'277.69
-1.40%
3'751.36
-1.40%
11.13
0.00%
240.00
0.21%
641.00
-1.46%
3'834.00
-1.54%
13.00
-5.80%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Givaudan N
17:32:15 / 13.11.24
3'834.00 11.77% 37.45% -2.12% -12.74% -8.45% 17.46% -13.43%
SPI Chemie TR
17:30:48 / 13.11.24
6'277.69 7.59% 29.51% -2.68% -11.65% -9.11% 13.68% -14.51%
SPI Chemie PR
17:30:48 / 13.11.24
3'751.36 5.72% 24.38% -2.68% -11.65% -9.11% 11.70% -19.40%
Ems-Chemie N
17:34:32 / 13.11.24
641.00 -4.48% 3.91% -3.10% -5.04% -9.53% 2.56% -30.43%
Dottikon ES N
17:30:48 / 13.11.24
240.00 4.59% -4.58% 0.42% -4.76% -6.07% 14.83% -23.24%
Clariant N
17:32:32 / 13.11.24
11.130 -7.75% -19.23% -8.99% -10.10% -14.52% -15.75% -38.96%
Gurit Hldg N
17:30:48 / 13.11.24
13.000 -83.09% -84.67% -14.81% -39.11% -65.38% -83.46% -91.59%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Chemie TR
17:30:48 / 13.11.24
6'277.69 -1.40% 6'337.97
09:15
6'233.37
13:00
7'548.64
01.10.24
5'483.28
24.01.24
SPI Chemie PR
17:30:48 / 13.11.24
3'751.36 -1.40% 3'787.39
09:15
3'724.88
13:00
4'510.85
01.10.24
3'334.85
24.01.24
Clariant N
17:32:32 / 13.11.24
11.130 0.00% 11.250
10:02
11.050
16:25
15.040
05.07.24
10.462
17.01.24
679'401
Dottikon ES N
17:30:48 / 13.11.24
240.00 0.21% 240.00
15:05
234.50
09:21
270.00
27.05.24
208.50
22.01.24
2'100
Ems-Chemie N
17:34:32 / 13.11.24
641.00 -1.46% 648.50
09:37
635.50
16:25
785.00
09.07.24
608.00
05.03.24
8'789
Givaudan N
17:32:15 / 13.11.24
3'834.00 -1.54% 3'880.00
09:15
3'782.00
09:37
4'690.00
26.09.24
3'287.00
08.01.24
23'037
Gurit Hldg N
17:30:48 / 13.11.24
13.000 -5.80% 13.720
09:16
12.880
17:08
81.70
03.01.24
12.880
13.11.24
24'910

Handel

Kurs 6'277.69
Vortag 6'366.91
+/-% -1.40%
+/- -89.2200
Eröffnung 6'306.21
Tageshoch 6'337.97
Tagestief 6'233.37

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653098
Valor 2265309
Symbol C1300T

Hoch / Tief

6'277.69
Intraday
6'233.37
13:00
6'337.97
09:15
6'277.69
YTD
5'483.28
24.01.24
7'548.64
01.10.24
6'277.69
1 Jahr
5'346.71
14.11.23
7'548.64
01.10.24

Performance

Intraday -1.40%
1 Monat -11.65%
3 Monate -9.11%
YTD 7.59%
1 Jahr 13.68%
3 Jahre -14.51%