×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 13.11.2024 - 17:30:48
- 6'277.69
- -1.40%
- -89.22
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Chemie TR 17:30:48 / 13.11.24 |
6'277.69 | -1.40% | -89.22 | ||||
SPI Chemie PR 17:30:48 / 13.11.24 |
3'751.36 | -1.40% | -53.32 | ||||
Clariant N 17:32:32 / 13.11.24 |
11.130 | 0.00% | 0.00 | 0.0000 | 11.110 | ||
Dottikon ES N 17:30:48 / 13.11.24 |
240.00 | 0.21% | 0.50 | 238.00 | 239.50 | ||
Ems-Chemie N 17:34:32 / 13.11.24 |
641.00 | -1.46% | -9.50 | 635.00 | 0.0000 | ||
Givaudan N 17:32:15 / 13.11.24 |
3'834.00 | -1.54% | -60.00 | 3'840.00 | 0.0000 | ||
Gurit Hldg N 17:30:48 / 13.11.24 |
13.000 | -5.80% | -0.80 | 12.960 | 13.160 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Givaudan N 17:32:15 / 13.11.24 |
3'834.00 | 11.77% | 37.45% | -2.12% | -12.74% | -8.45% | 17.46% | -13.43% |
SPI Chemie TR 17:30:48 / 13.11.24 |
6'277.69 | 7.59% | 29.51% | -2.68% | -11.65% | -9.11% | 13.68% | -14.51% |
SPI Chemie PR 17:30:48 / 13.11.24 |
3'751.36 | 5.72% | 24.38% | -2.68% | -11.65% | -9.11% | 11.70% | -19.40% |
Ems-Chemie N 17:34:32 / 13.11.24 |
641.00 | -4.48% | 3.91% | -3.10% | -5.04% | -9.53% | 2.56% | -30.43% |
Dottikon ES N 17:30:48 / 13.11.24 |
240.00 | 4.59% | -4.58% | 0.42% | -4.76% | -6.07% | 14.83% | -23.24% |
Clariant N 17:32:32 / 13.11.24 |
11.130 | -7.75% | -19.23% | -8.99% | -10.10% | -14.52% | -15.75% | -38.96% |
Gurit Hldg N 17:30:48 / 13.11.24 |
13.000 | -83.09% | -84.67% | -14.81% | -39.11% | -65.38% | -83.46% | -91.59% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Chemie TR 17:30:48 / 13.11.24 |
6'277.69 | -1.40% |
6'337.97 09:15 |
6'233.37 13:00 |
7'548.64 01.10.24 |
5'483.28 24.01.24 |
|
SPI Chemie PR 17:30:48 / 13.11.24 |
3'751.36 | -1.40% |
3'787.39 09:15 |
3'724.88 13:00 |
4'510.85 01.10.24 |
3'334.85 24.01.24 |
|
Clariant N 17:32:32 / 13.11.24 |
11.130 | 0.00% |
11.250 10:02 |
11.050 16:25 |
15.040 05.07.24 |
10.462 17.01.24 |
679'401 |
Dottikon ES N 17:30:48 / 13.11.24 |
240.00 | 0.21% |
240.00 15:05 |
234.50 09:21 |
270.00 27.05.24 |
208.50 22.01.24 |
2'100 |
Ems-Chemie N 17:34:32 / 13.11.24 |
641.00 | -1.46% |
648.50 09:37 |
635.50 16:25 |
785.00 09.07.24 |
608.00 05.03.24 |
8'789 |
Givaudan N 17:32:15 / 13.11.24 |
3'834.00 | -1.54% |
3'880.00 09:15 |
3'782.00 09:37 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
23'037 |
Gurit Hldg N 17:30:48 / 13.11.24 |
13.000 | -5.80% |
13.720 09:16 |
12.880 17:08 |
81.70 03.01.24 |
12.880 13.11.24 |
24'910 |