×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 30.12.2024 - 17:30:19
- 6'369.39
- -0.35%
- -22.55
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 | ||||
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
Clariant N 13:01:22 / 14.02.25 |
10.930 | 1.02% | 0.11 | 10.920 | 10.930 | 148'265 | |
Dottikon ES N 12:43:47 / 14.02.25 |
215.50 | 0.47% | 1.00 | 215.00 | 216.00 | 553 | |
Ems-Chemie N 13:01:42 / 14.02.25 |
652.50 | -1.21% | -8.00 | 652.00 | 653.50 | 4'212 | |
Givaudan N 12:59:17 / 14.02.25 |
3'993.00 | 1.24% | 49.00 | 3'991.00 | 3'993.00 | 7'231 | |
Gurit Hldg N 13:01:49 / 14.02.25 |
17.600 | 0.34% | 0.06 | 17.600 | 17.760 | 1'650 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Givaudan N 12:59:17 / 14.02.25 |
3'993.00 | -0.55% | 13.20% | 3.71% | 1.60% | 1.53% | 8.89% | 9.43% |
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.22% | 7.03% | 1.05% |
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.22% | 5.17% | -4.74% |
Ems-Chemie N 13:01:42 / 14.02.25 |
652.50 | 8.01% | -3.01% | 3.41% | 3.24% | 2.03% | 4.48% | -29.40% |
Dottikon ES N 12:43:47 / 14.02.25 |
215.50 | -2.94% | -6.33% | 0.94% | 0.23% | -9.26% | -8.30% | -5.92% |
Clariant N 13:01:22 / 14.02.25 |
10.930 | 7.23% | -10.32% | 4.39% | 8.43% | 0.09% | 1.64% | -41.21% |
Gurit Hldg N 13:01:49 / 14.02.25 |
17.600 | 15.39% | -78.50% | 0.69% | 31.15% | 60.58% | -73.45% | -87.70% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | |||||
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
Clariant N 13:01:22 / 14.02.25 |
10.930 | 1.02% |
10.930 13:01 |
10.780 09:01 |
10.930 14.02.25 |
9.730 16.01.25 |
148'265 |
Dottikon ES N 12:43:47 / 14.02.25 |
215.50 | 0.47% |
216.00 11:54 |
213.00 09:36 |
229.50 09.01.25 |
206.00 15.01.25 |
553 |
Ems-Chemie N 13:01:42 / 14.02.25 |
652.50 | -1.21% |
659.50 09:10 |
650.50 11:41 |
661.00 13.02.25 |
605.00 03.01.25 |
4'212 |
Givaudan N 12:59:17 / 14.02.25 |
3'993.00 | 1.24% |
4'035.00 09:01 |
3'963.00 09:10 |
4'085.00 28.01.25 |
3'780.00 24.01.25 |
7'231 |
Gurit Hldg N 13:01:49 / 14.02.25 |
17.600 | 0.34% |
17.900 10:35 |
17.540 12:46 |
19.320 31.01.25 |
12.780 16.01.25 |
1'650 |