×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 30.12.2024 - 17:30:19
- 6'369.39
- -0.35%
- -22.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 | ||||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
Clariant N 12:32:17 / 02.07.25 |
8.735 | 3.25% | 0.28 | 8.725 | 8.740 | 144'588 | |
|
Dottikon ES N 12:00:03 / 02.07.25 |
302.00 | -0.33% | -1.00 | 301.00 | 302.50 | 611 | |
|
Ems-Chemie N 12:34:57 / 02.07.25 |
622.50 | 3.66% | 22.00 | 622.00 | 623.50 | 7'602 | |
|
Givaudan N 12:39:13 / 02.07.25 |
3'873.00 | -0.13% | -5.00 | 3'872.00 | 3'874.00 | 1'341 | |
|
Gurit Hldg N 11:37:08 / 02.07.25 |
17.180 | 2.26% | 0.38 | 16.660 | 17.060 | 1'731 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dottikon ES N 12:00:03 / 02.07.25 |
302.00 | 37.10% | 32.31% | 3.60% | 12.48% | 77.02% | 16.83% | 48.53% |
|
Givaudan N 12:39:13 / 02.07.25 |
3'873.00 | -2.22% | 11.31% | -1.05% | -8.31% | 9.07% | -10.12% | 14.46% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -10.50% | 10.46% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -10.69% | 5.49% |
|
Ems-Chemie N 12:34:57 / 02.07.25 |
622.50 | -1.80% | -11.82% | 5.51% | 1.30% | 12.87% | -16.16% | -16.13% |
|
Clariant N 12:32:17 / 02.07.25 |
8.735 | -12.18% | -26.55% | 3.31% | -1.69% | 21.99% | -38.18% | -45.38% |
|
Gurit Hldg N 11:37:08 / 02.07.25 |
17.180 | 10.53% | -79.41% | 7.38% | -2.50% | 28.40% | -67.52% | -83.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | |||||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
Clariant N 12:32:17 / 02.07.25 |
8.735 | 3.25% |
8.745 11:50 |
8.515 09:03 |
10.674 24.02.25 |
6.397 07.04.25 |
144'588 |
|
Dottikon ES N 12:00:03 / 02.07.25 |
302.00 | -0.33% |
302.50 09:00 |
298.50 09:17 |
308.50 30.06.25 |
151.00 07.04.25 |
611 |
|
Ems-Chemie N 12:34:57 / 02.07.25 |
622.50 | 3.66% |
628.00 11:58 |
602.00 09:05 |
685.50 11.03.25 |
536.50 07.04.25 |
7'602 |
|
Givaudan N 12:39:13 / 02.07.25 |
3'873.00 | -0.13% |
3'893.00 10:59 |
3'856.00 09:23 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
1'341 |
|
Gurit Hldg N 11:37:08 / 02.07.25 |
17.180 | 2.26% |
17.180 11:35 |
16.540 09:20 |
19.440 27.05.25 |
12.300 22.04.25 |
1'731 |