×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Chemie TR

  • Valor: 2265309
  • 18.07.2024 - 17:31:08
  • 7'036.43
  • 0.48%
  • 33.86
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Chemie TR
17:31:08 / 18.07.24
7'036.43 0.48% 33.86
SPI Chemie PR
17:31:08 / 18.07.24
4'213.59 0.48% 20.28
Gurit Hldg N
17:31:08 / 18.07.24
48.95 2.51% 1.20 49.05 49.75
Givaudan N
17:31:08 / 18.07.24
4'227.00 0.24% 10.00 4'230.00 4'170.00
Ems-Chemie N
17:31:08 / 18.07.24
730.00 1.60% 11.50 731.00 732.00
Dottikon ES N
17:31:08 / 18.07.24
252.50 -1.17% -3.00 252.00 251.00
Clariant N
17:36:20 / 18.07.24
14.860 1.64% 0.24 14.450 14.860
7'036.43
0.48%
4'213.59
0.48%
14.86
1.64%
252.50
-1.17%
730.00
1.60%
4'227.00
0.24%
48.95
2.51%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Chemie TR
17:31:08 / 18.07.24
7'036.43 20.60% 42.44% -3.05% -1.61% 7.67% 35.94% -4.42%
SPI Chemie PR
17:31:08 / 18.07.24
4'213.59 18.74% 37.08% -3.05% -1.61% 7.43% 33.40% -9.86%
Gurit Hldg N
17:31:08 / 18.07.24
48.95 -41.48% -46.94% -7.99% -14.42% -18.14% -47.59% -76.24%
Givaudan N
17:31:08 / 18.07.24
4'227.00 21.04% 48.85% -3.09% -2.27% 7.67% 44.66% -4.35%
Ems-Chemie N
17:31:08 / 18.07.24
730.00 5.51% 14.78% -5.38% -2.08% 2.31% 3.55% -25.54%
Dottikon ES N
17:31:08 / 18.07.24
252.50 11.57% 1.79% -1.37% 0.20% 10.26% 6.77% -13.10%
Clariant N
17:36:20 / 18.07.24
14.860 21.18% 6.09% 0.95% 6.52% 17.49% 11.09% -15.37%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Chemie TR
17:31:08 / 18.07.24
7'036.43 0.48% 7'066.36
16:06
6'972.47
09:33
7'300.66
09.07.24
5'483.28
24.01.24
SPI Chemie PR
17:31:08 / 18.07.24
4'213.59 0.48% 4'231.51
16:06
4'175.29
09:33
4'371.82
09.07.24
3'334.85
24.01.24
Gurit Hldg N
17:31:08 / 18.07.24
48.95 2.51% 49.65
12:42
47.40
09:30
81.70
03.01.24
47.40
18.07.24
4'353
Givaudan N
17:31:08 / 18.07.24
4'227.00 0.24% 4'251.00
11:25
4'188.00
09:33
4'396.00
10.06.24
3'287.00
08.01.24
13'052
Ems-Chemie N
17:31:08 / 18.07.24
730.00 1.60% 734.50
16:09
717.00
09:06
785.00
09.07.24
608.00
05.03.24
9'724
Dottikon ES N
17:31:08 / 18.07.24
252.50 -1.17% 258.00
10:40
250.00
13:31
270.00
27.05.24
208.50
22.01.24
1'823
Clariant N
17:36:20 / 18.07.24
14.860 1.64% 14.920
09:06
14.600
09:38
15.040
05.07.24
10.462
17.01.24
644'286

Handel

Kurs 7'036.43
Vortag 7'002.57
+/-% 0.48%
+/- 33.86
Eröffnung 6'980.19
Tageshoch 7'066.36
Tagestief 6'972.47

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653098
Valor 2265309
Symbol C1300T

Hoch / Tief

7'036.43
Intraday
6'972.47
09:33
7'066.36
16:06
7'036.43
YTD
5'483.28
24.01.24
7'300.66
09.07.24
7'036.43
1 Jahr
4'814.09
23.10.23
7'300.66
09.07.24

Performance

Intraday 0.48%
1 Monat -1.61%
3 Monate 7.67%
YTD 20.60%
1 Jahr 35.94%
3 Jahre -4.42%