×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 30.12.2024 - 17:30:19
- 6'369.39
- -0.35%
- -22.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:38:11 / 24.01.25 |
10.190 | 2.26% | 0.23 | 10.040 | 10.040 | ||
|
Dottikon ES N 17:31:01 / 24.01.25 |
216.00 | -1.14% | -2.50 | 217.00 | 218.50 | ||
|
Ems-Chemie N 17:31:01 / 24.01.25 |
640.50 | -1.31% | -8.50 | 640.50 | 641.50 | ||
|
Givaudan N 17:31:01 / 24.01.25 |
3'818.00 | -3.12% | -123.00 | 3'820.00 | 3'800.00 | ||
|
Gurit Hldg N 17:31:01 / 24.01.25 |
14.400 | 3.45% | 0.48 | 14.340 | 14.460 | ||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 17:38:11 / 24.01.25 |
10.190 | -1.24% | -17.41% | 1.09% | 0.89% | -15.99% | -7.01% | -45.35% |
|
Dottikon ES N 17:31:01 / 24.01.25 |
216.00 | -1.13% | -4.59% | 0.47% | -1.82% | -10.37% | -4.85% | -5.00% |
|
Ems-Chemie N 17:31:01 / 24.01.25 |
640.50 | 6.13% | -4.70% | 1.34% | 4.49% | -5.32% | -3.54% | -31.32% |
|
Givaudan N 17:31:01 / 24.01.25 |
3'818.00 | -0.63% | 13.12% | -2.85% | -4.12% | -7.62% | 4.92% | -5.01% |
|
Gurit Hldg N 17:31:01 / 24.01.25 |
14.400 | -8.42% | -82.94% | 7.30% | -5.14% | -25.77% | -81.32% | -90.13% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | -4.67% | 6.42% | -13.97% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | -4.67% | 8.31% | -8.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:38:11 / 24.01.25 |
10.190 | 2.26% |
10.310 09:39 |
10.040 09:00 |
10.310 24.01.25 |
9.730 16.01.25 |
1'159'592 |
|
Dottikon ES N 17:31:01 / 24.01.25 |
216.00 | -1.14% |
220.00 09:00 |
216.00 14:16 |
229.50 09.01.25 |
206.00 15.01.25 |
2'416 |
|
Ems-Chemie N 17:31:01 / 24.01.25 |
640.50 | -1.31% |
656.00 09:12 |
640.50 17:19 |
656.00 24.01.25 |
605.00 03.01.25 |
7'614 |
|
Givaudan N 17:31:01 / 24.01.25 |
3'818.00 | -3.12% |
3'986.00 09:13 |
3'780.00 09:00 |
3'998.00 03.01.25 |
3'780.00 24.01.25 |
34'345 |
|
Gurit Hldg N 17:31:01 / 24.01.25 |
14.400 | 3.45% |
14.480 14:13 |
13.500 09:28 |
16.120 07.01.25 |
12.780 16.01.25 |
12'475 |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% |