×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 30.12.2024 - 17:30:19
- 6'369.39
- -0.35%
- -22.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:34:33 / 23.01.25 |
9.965 | 0.86% | 0.09 | 9.980 | 9.000 | 543'560 | |
|
Gurit Hldg N 17:31:30 / 23.01.25 |
13.920 | -3.33% | -0.48 | 13.680 | 13.860 | 5'251 | |
|
Dottikon ES N 17:31:30 / 23.01.25 |
218.50 | 1.63% | 3.50 | 218.00 | 219.50 | 2'653 | |
|
Ems-Chemie N 17:34:33 / 23.01.25 |
649.00 | 1.41% | 9.00 | 650.00 | 648.50 | 9'815 | |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
Givaudan N 17:31:30 / 23.01.25 |
3'941.00 | -0.10% | -4.00 | 0.0000 | 0.0000 | 16'914 | |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 17:34:33 / 23.01.25 |
9.965 | -2.08% | -18.11% | 1.32% | -0.60% | -16.89% | -7.67% | -45.81% |
|
Gurit Hldg N 17:31:30 / 23.01.25 |
13.920 | -5.26% | -82.35% | 8.75% | 4.05% | -26.74% | -81.92% | -89.79% |
|
Dottikon ES N 17:31:30 / 23.01.25 |
218.50 | -2.71% | -6.11% | 3.31% | -0.69% | -8.00% | 1.16% | -6.52% |
|
Ems-Chemie N 17:34:33 / 23.01.25 |
649.00 | 4.66% | -6.02% | 3.92% | 5.18% | -2.33% | 0.23% | -32.28% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.53% | -5.62% | 13.35% | -13.97% |
|
Givaudan N 17:31:30 / 23.01.25 |
3'941.00 | -0.53% | 13.23% | 1.03% | -0.10% | -3.81% | 9.69% | -4.92% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.53% | -5.62% | 15.36% | -8.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:34:33 / 23.01.25 |
9.965 | 0.86% |
9.965 17:31 |
9.800 09:56 |
10.190 10.01.25 |
9.730 16.01.25 |
543'560 |
|
Gurit Hldg N 17:31:30 / 23.01.25 |
13.920 | -3.33% |
14.600 09:00 |
13.700 17:00 |
16.120 07.01.25 |
12.780 16.01.25 |
5'251 |
|
Dottikon ES N 17:31:30 / 23.01.25 |
218.50 | 1.63% |
219.50 17:19 |
214.50 09:00 |
229.50 09.01.25 |
206.00 15.01.25 |
2'653 |
|
Ems-Chemie N 17:34:33 / 23.01.25 |
649.00 | 1.41% |
649.00 17:31 |
636.50 09:05 |
649.00 23.01.25 |
605.00 03.01.25 |
9'815 |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
Givaudan N 17:31:30 / 23.01.25 |
3'941.00 | -0.10% |
3'961.00 09:31 |
3'890.00 15:14 |
3'998.00 03.01.25 |
3'836.00 15.01.25 |
16'914 |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% |