×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Chemie TR

  • Valor: 2265309
  • 30.12.2024 - 17:30:19
  • 6'369.39
  • -0.35%
  • -22.55
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00% 0.00
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00% 0.00
Clariant N
17:31:20 / 13.06.25
8.450 -2.82% -0.25 8.520 8.460
Dottikon ES N
17:37:52 / 13.06.25
287.00 -1.03% -3.00 284.00 292.00
Ems-Chemie N
17:31:20 / 13.06.25
596.00 -2.21% -13.50 593.50 595.00
Givaudan N
17:31:20 / 13.06.25
4'124.00 -1.13% -47.00 4'100.00 4'115.00
Gurit Hldg N
17:31:20 / 13.06.25
18.080 0.67% 0.12 17.740 17.960
6'369.39
0.00%
3'806.16
0.00%
8.45
-2.82%
287.00
-1.03%
596.00
-2.21%
4'124.00
-1.13%
18.08
0.67%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00% 9.17% 0.00% 0.00% 0.00% -10.99% 9.47%
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00% 7.26% 0.00% 0.00% 0.00% -11.18% 4.55%
Clariant N
17:31:20 / 13.06.25
8.450 -9.74% -24.51% -2.31% -5.94% -14.07% -34.44% -47.99%
Dottikon ES N
17:37:52 / 13.06.25
287.00 31.22% 26.64% 4.55% 37.98% 47.18% 12.55% 20.83%
Ems-Chemie N
17:31:20 / 13.06.25
596.00 -0.33% -10.50% -1.57% -3.09% -3.17% -18.63% -20.38%
Givaudan N
17:31:20 / 13.06.25
4'124.00 5.17% 19.72% -1.20% 0.83% 5.39% -4.00% 25.10%
Gurit Hldg N
17:31:20 / 13.06.25
18.080 18.16% -77.99% -2.06% 13.43% 12.02% -67.66% -82.90%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Givaudan N
17:31:20 / 13.06.25
4'124.00 -1.13% 4'162.00
14:06
4'110.00
09:01
4'236.00
05.06.25
3'440.00
09.04.25
12'240
Ems-Chemie N
17:31:20 / 13.06.25
596.00 -2.21% 603.50
10:15
592.00
16:27
685.50
11.03.25
536.50
07.04.25
16'285
Dottikon ES N
17:37:52 / 13.06.25
287.00 -1.03% 293.00
09:57
284.50
15:49
293.00
13.06.25
151.00
07.04.25
5'200
Gurit Hldg N
17:31:20 / 13.06.25
18.080 0.67% 18.300
11:10
17.720
09:20
19.440
27.05.25
12.300
22.04.25
3'007
Clariant N
17:31:20 / 13.06.25
8.450 -2.82% 8.590
09:07
8.440
16:47
10.674
24.02.25
6.397
07.04.25
1'357'039
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00%
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00%

Handel

Kurs 6'369.39
Vortag 6'391.94
+/-% -0.35%
+/- -22.5500

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653098
Valor 2265309
Symbol C1300T

Hoch / Tief

6'369.39
1 Jahr
6'182.17
18.11.24
7'548.64
01.10.24

Performance

Intraday -0.35%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -10.99%
3 Jahre 9.47%