×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 05.11.2024 - 09:30:00
- 6'678.86
- -0.33%
- -22.39
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Chemie TR 09:30:00 / 05.11.24 |
6'678.86 | -0.33% | -22.39 | ||||
SPI Chemie PR 09:30:00 / 05.11.24 |
3'991.09 | -0.33% | -13.38 | ||||
Clariant N 09:29:58 / 05.11.24 |
12.210 | 0.66% | 0.08 | 12.200 | 12.230 | 14'446 | |
Dottikon ES N 09:01:41 / 05.11.24 |
240.00 | 0.00% | 0.00 | 238.50 | 241.00 | 16 | |
Ems-Chemie N 09:30:46 / 05.11.24 |
673.50 | -0.15% | -1.00 | 672.50 | 674.00 | 276 | |
Givaudan N 09:30:32 / 05.11.24 |
4'085.00 | -0.34% | -14.00 | 4'085.00 | 4'088.00 | 479 | |
Gurit Hldg N 09:28:44 / 05.11.24 |
17.060 | -1.95% | -0.34 | 17.000 | 17.180 | 4'228 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Chemie TR 09:30:00 / 05.11.24 |
6'678.86 | 14.47% | 36.31% | -2.05% | -7.09% | -1.34% | 28.28% | -9.61% |
SPI Chemie PR 09:30:00 / 05.11.24 |
3'991.09 | 12.47% | 30.91% | -2.05% | -7.09% | -1.34% | 26.04% | -14.78% |
Clariant N 09:29:58 / 05.11.24 |
12.210 | 0.54% | -11.98% | 0.83% | -2.79% | 0.49% | -3.54% | -32.71% |
Dottikon ES N 09:01:41 / 05.11.24 |
240.00 | 4.80% | -4.38% | -0.83% | -5.88% | -5.70% | 20.24% | -32.20% |
Ems-Chemie N 09:30:46 / 05.11.24 |
673.50 | -0.95% | 7.75% | -1.25% | -1.25% | -2.53% | 11.14% | -27.43% |
Givaudan N 09:30:32 / 05.11.24 |
4'085.00 | 17.65% | 44.69% | -2.27% | -8.10% | -0.90% | 33.72% | -8.22% |
Gurit Hldg N 09:28:44 / 05.11.24 |
17.060 | -78.68% | -80.67% | -25.18% | -26.78% | -57.98% | -77.79% | -89.47% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Clariant N 09:29:58 / 05.11.24 |
12.210 | 0.66% |
12.250 09:04 |
12.160 09:25 |
15.040 05.07.24 |
10.462 17.01.24 |
14'446 |
Gurit Hldg N 09:28:44 / 05.11.24 |
17.060 | -1.95% |
17.440 09:07 |
17.060 09:28 |
81.70 03.01.24 |
17.060 05.11.24 |
4'228 |
Dottikon ES N 09:01:41 / 05.11.24 |
240.00 | 0.00% |
240.00 09:01 |
240.00 09:01 |
270.00 27.05.24 |
208.50 22.01.24 |
16 |
Ems-Chemie N 09:30:46 / 05.11.24 |
673.50 | -0.15% |
676.00 09:01 |
672.50 09:24 |
785.00 09.07.24 |
608.00 05.03.24 |
276 |
SPI Chemie PR 09:30:00 / 05.11.24 |
3'991.09 | -0.33% |
4'005.70 09:03 |
3'991.09 09:30 |
4'510.85 01.10.24 |
3'334.85 24.01.24 |
|
Givaudan N 09:30:32 / 05.11.24 |
4'085.00 | -0.34% |
4'102.00 09:09 |
4'078.00 09:29 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
479 |
SPI Chemie TR 09:30:00 / 05.11.24 |
6'678.86 | -0.33% |
6'703.30 09:03 |
6'678.86 09:30 |
7'548.64 01.10.24 |
5'483.28 24.01.24 |