×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Chemie TR

  • Valor: 2265309
  • 05.11.2024 - 09:30:00
  • 6'678.86
  • -0.33%
  • -22.39
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Chemie TR
09:30:00 / 05.11.24
6'678.86 -0.33% -22.39
SPI Chemie PR
09:30:00 / 05.11.24
3'991.09 -0.33% -13.38
Clariant N
09:29:58 / 05.11.24
12.210 0.66% 0.08 12.200 12.230 14'446
Dottikon ES N
09:01:41 / 05.11.24
240.00 0.00% 0.00 238.50 241.00 16
Ems-Chemie N
09:30:46 / 05.11.24
673.50 -0.15% -1.00 672.50 674.00 276
Givaudan N
09:30:32 / 05.11.24
4'085.00 -0.34% -14.00 4'085.00 4'088.00 479
Gurit Hldg N
09:28:44 / 05.11.24
17.060 -1.95% -0.34 17.000 17.180 4'228
6'678.86
-0.33%
3'991.09
-0.33%
12.21
0.66%
240.00
0.00%
673.50
-0.15%
4'085.00
-0.34%
17.06
-1.95%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Chemie TR
09:30:00 / 05.11.24
6'678.86 14.47% 36.31% -2.05% -7.09% -1.34% 28.28% -9.61%
SPI Chemie PR
09:30:00 / 05.11.24
3'991.09 12.47% 30.91% -2.05% -7.09% -1.34% 26.04% -14.78%
Clariant N
09:29:58 / 05.11.24
12.210 0.54% -11.98% 0.83% -2.79% 0.49% -3.54% -32.71%
Dottikon ES N
09:01:41 / 05.11.24
240.00 4.80% -4.38% -0.83% -5.88% -5.70% 20.24% -32.20%
Ems-Chemie N
09:30:46 / 05.11.24
673.50 -0.95% 7.75% -1.25% -1.25% -2.53% 11.14% -27.43%
Givaudan N
09:30:32 / 05.11.24
4'085.00 17.65% 44.69% -2.27% -8.10% -0.90% 33.72% -8.22%
Gurit Hldg N
09:28:44 / 05.11.24
17.060 -78.68% -80.67% -25.18% -26.78% -57.98% -77.79% -89.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Clariant N
09:29:58 / 05.11.24
12.210 0.66% 12.250
09:04
12.160
09:25
15.040
05.07.24
10.462
17.01.24
14'446
Gurit Hldg N
09:28:44 / 05.11.24
17.060 -1.95% 17.440
09:07
17.060
09:28
81.70
03.01.24
17.060
05.11.24
4'228
Dottikon ES N
09:01:41 / 05.11.24
240.00 0.00% 240.00
09:01
240.00
09:01
270.00
27.05.24
208.50
22.01.24
16
Ems-Chemie N
09:30:46 / 05.11.24
673.50 -0.15% 676.00
09:01
672.50
09:24
785.00
09.07.24
608.00
05.03.24
276
SPI Chemie PR
09:30:00 / 05.11.24
3'991.09 -0.33% 4'005.70
09:03
3'991.09
09:30
4'510.85
01.10.24
3'334.85
24.01.24
Givaudan N
09:30:32 / 05.11.24
4'085.00 -0.34% 4'102.00
09:09
4'078.00
09:29
4'690.00
26.09.24
3'287.00
08.01.24
479
SPI Chemie TR
09:30:00 / 05.11.24
6'678.86 -0.33% 6'703.30
09:03
6'678.86
09:30
7'548.64
01.10.24
5'483.28
24.01.24

Handel

Kurs 6'678.86
Vortag 6'701.25
+/-% -0.33%
+/- -22.3900
Eröffnung 6'703.30
Tageshoch 6'703.30
Tagestief 6'678.86

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653098
Valor 2265309
Symbol C1300T

Hoch / Tief

6'678.86
Intraday
6'678.86
09:30
6'703.30
09:03
6'678.86
YTD
5'483.28
24.01.24
7'548.64
01.10.24
6'678.86
1 Jahr
5'139.12
08.11.23
7'548.64
01.10.24

Performance

Intraday -0.33%
1 Monat -7.09%
3 Monate -1.34%
YTD 14.47%
1 Jahr 28.28%
3 Jahre -9.61%