×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 13.12.2024 - 15:18:00
- 6'488.19
- -0.25%
- -15.98
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 15:01:43 / 13.12.24 |
12.700 | 0.47% | 0.06 | 12.700 | 12.740 | 1'243 | |
|
Givaudan N 15:18:37 / 13.12.24 |
4'036.00 | -0.12% | -5.00 | 4'035.00 | 4'037.00 | 4'353 | |
|
SPI Chemie TR 15:18:00 / 13.12.24 |
6'488.19 | -0.25% | -15.98 | ||||
|
SPI Chemie PR 15:18:00 / 13.12.24 |
3'877.15 | -0.25% | -9.55 | ||||
|
Ems-Chemie N 15:15:47 / 13.12.24 |
623.50 | -0.48% | -3.00 | 623.50 | 624.00 | 4'026 | |
|
Clariant N 15:17:45 / 13.12.24 |
10.480 | -0.76% | -0.08 | 10.470 | 10.480 | 325'928 | |
|
Dottikon ES N 15:10:27 / 13.12.24 |
224.00 | -1.54% | -3.50 | 222.00 | 223.50 | 1'431 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 15:18:00 / 13.12.24 |
6'488.19 | 11.20% | 32.30% | 1.38% | 4.61% | -10.32% | 10.54% | -16.39% |
|
SPI Chemie PR 15:18:00 / 13.12.24 |
3'877.15 | 9.26% | 27.06% | 1.38% | 4.61% | -10.32% | 8.61% | -21.18% |
|
Clariant N 15:17:45 / 13.12.24 |
10.480 | -12.48% | -23.37% | -2.06% | -7.67% | -12.45% | -19.01% | -39.85% |
|
Dottikon ES N 15:10:27 / 13.12.24 |
224.00 | -0.66% | -9.36% | -6.67% | -6.67% | -14.50% | -6.28% | -17.57% |
|
Ems-Chemie N 15:15:47 / 13.12.24 |
623.50 | -8.00% | 0.08% | -1.27% | -2.04% | -6.45% | -9.83% | -33.10% |
|
Givaudan N 15:18:37 / 13.12.24 |
4'036.00 | 15.99% | 42.64% | 2.23% | 6.94% | -10.43% | 16.24% | -15.94% |
|
Gurit Hldg N 15:01:43 / 13.12.24 |
12.700 | -84.51% | -85.96% | 0.63% | 1.11% | -52.08% | -84.74% | -91.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 15:01:43 / 13.12.24 |
12.700 | 0.47% |
12.740 09:00 |
12.480 13:42 |
81.70 03.01.24 |
10.540 22.11.24 |
1'243 |
|
Givaudan N 15:18:37 / 13.12.24 |
4'036.00 | -0.12% |
4'038.00 09:12 |
4'008.00 09:30 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
4'353 |
|
SPI Chemie TR 15:18:00 / 13.12.24 |
6'488.19 | -0.25% |
6'495.90 09:15 |
6'455.15 13:24 |
7'548.64 01.10.24 |
5'483.28 24.01.24 |
|
|
SPI Chemie PR 15:18:00 / 13.12.24 |
3'877.15 | -0.25% |
3'881.76 09:15 |
3'857.41 13:24 |
4'510.85 01.10.24 |
3'334.85 24.01.24 |
|
|
Ems-Chemie N 15:15:47 / 13.12.24 |
623.50 | -0.48% |
626.00 09:36 |
621.00 09:16 |
785.00 09.07.24 |
608.00 05.03.24 |
4'026 |
|
Clariant N 15:17:45 / 13.12.24 |
10.480 | -0.76% |
10.600 09:43 |
10.430 14:10 |
15.040 05.07.24 |
10.430 13.12.24 |
325'928 |
|
Dottikon ES N 15:10:27 / 13.12.24 |
224.00 | -1.54% |
229.50 09:28 |
220.00 13:15 |
270.00 27.05.24 |
208.50 22.01.24 |
1'431 |