×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 30.12.2024 - 17:30:19
- 6'369.39
- -0.35%
- -22.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dottikon ES N 11:51:57 / 25.03.25 |
195.00 | -0.10% | -0.20 | 195.00 | 196.00 | 533 | |
|
Clariant N 12:18:03 / 25.03.25 |
10.200 | -0.29% | -0.03 | 10.190 | 10.210 | 158'009 | |
|
Ems-Chemie N 12:14:38 / 25.03.25 |
614.00 | -0.41% | -2.50 | 613.00 | 614.50 | 2'693 | |
|
Givaudan N 12:19:17 / 25.03.25 |
3'805.00 | -0.94% | -36.00 | 3'804.00 | 3'805.00 | 4'492 | |
|
Gurit Hldg N 11:47:16 / 25.03.25 |
15.520 | -1.77% | -0.28 | 15.500 | 15.520 | 9'593 | |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -4.53% | -1.98% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -4.95% | -7.59% |
|
Clariant N 12:18:03 / 25.03.25 |
10.200 | 1.39% | -15.21% | -6.08% | -5.90% | 1.39% | -12.79% | -32.54% |
|
Dottikon ES N 11:51:57 / 25.03.25 |
195.00 | -11.67% | -14.76% | -2.21% | -5.11% | -11.67% | -16.67% | -17.98% |
|
Ems-Chemie N 12:14:38 / 25.03.25 |
614.00 | 0.82% | -9.47% | -1.76% | -3.99% | 0.82% | -11.59% | -31.84% |
|
Givaudan N 12:19:17 / 25.03.25 |
3'805.00 | -3.15% | 10.25% | -4.04% | -4.40% | -3.15% | -5.68% | -1.06% |
|
Gurit Hldg N 11:47:16 / 25.03.25 |
15.520 | 3.95% | -80.64% | -4.20% | -8.49% | 3.95% | -76.23% | -89.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dottikon ES N 11:51:57 / 25.03.25 |
195.00 | -0.10% |
197.00 09:00 |
195.00 11:51 |
229.50 09.01.25 |
190.00 13.03.25 |
533 |
|
Clariant N 12:18:03 / 25.03.25 |
10.200 | -0.29% |
10.210 09:48 |
10.090 09:01 |
11.180 24.02.25 |
9.245 28.02.25 |
158'009 |
|
Ems-Chemie N 12:14:38 / 25.03.25 |
614.00 | -0.41% |
616.00 09:06 |
606.00 09:30 |
685.50 11.03.25 |
605.00 03.01.25 |
2'693 |
|
Givaudan N 12:19:17 / 25.03.25 |
3'805.00 | -0.94% |
3'857.00 09:00 |
3'800.00 12:07 |
4'112.00 04.03.25 |
3'780.00 24.01.25 |
4'492 |
|
Gurit Hldg N 11:47:16 / 25.03.25 |
15.520 | -1.77% |
15.800 09:00 |
15.500 10:58 |
19.320 31.01.25 |
12.780 16.01.25 |
9'593 |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% |