×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 13.12.2024 - 17:31:19
- 6'463.32
- -0.63%
- -40.85
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:38:25 / 13.12.24 |
10.410 | -1.42% | -0.15 | 0.0000 | 10.460 | 926'499 | |
|
Gurit Hldg N 17:31:19 / 13.12.24 |
12.320 | -2.53% | -0.32 | 12.260 | 12.420 | 5'758 | |
|
Ems-Chemie N 17:31:19 / 13.12.24 |
622.00 | -0.72% | -4.50 | 622.50 | 0.0000 | 9'371 | |
|
Dottikon ES N 17:31:19 / 13.12.24 |
220.00 | -3.30% | -7.50 | 221.00 | 222.00 | 3'477 | |
|
Givaudan N 17:37:12 / 13.12.24 |
4'021.00 | -0.49% | -20.00 | 4'014.00 | 4'015.00 | 13'114 | |
|
SPI Chemie PR 17:31:19 / 13.12.24 |
3'862.29 | -0.63% | -24.41 | ||||
|
SPI Chemie TR 17:31:19 / 13.12.24 |
6'463.32 | -0.63% | -40.85 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:31:19 / 13.12.24 |
6'463.32 | 10.78% | 32.30% | 0.99% | 4.21% | -10.66% | 10.11% | -16.39% |
|
SPI Chemie PR 17:31:19 / 13.12.24 |
3'862.29 | 8.84% | 27.06% | 0.99% | 4.21% | -10.66% | 8.19% | -21.18% |
|
Clariant N 17:38:25 / 13.12.24 |
10.410 | -12.48% | -23.37% | -2.71% | -8.28% | -13.03% | -19.55% | -39.85% |
|
Dottikon ES N 17:31:19 / 13.12.24 |
220.00 | -0.66% | -9.36% | -8.33% | -8.33% | -16.03% | -7.95% | -17.57% |
|
Ems-Chemie N 17:31:19 / 13.12.24 |
622.00 | -8.00% | 0.08% | -1.50% | -2.28% | -6.68% | -10.05% | -33.10% |
|
Givaudan N 17:37:12 / 13.12.24 |
4'021.00 | 15.99% | 42.64% | 1.85% | 6.54% | -10.76% | 15.81% | -15.94% |
|
Gurit Hldg N 17:31:19 / 13.12.24 |
12.320 | -84.51% | -85.96% | -2.38% | -1.91% | -53.51% | -85.19% | -91.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:31:19 / 13.12.24 |
6'463.32 | -0.63% |
6'500.14 15:36 |
6'451.56 17:15 |
7'548.64 01.10.24 |
5'483.28 24.01.24 |
|
|
SPI Chemie PR 17:31:19 / 13.12.24 |
3'862.29 | -0.63% |
3'884.29 15:36 |
3'855.27 17:15 |
4'510.85 01.10.24 |
3'334.85 24.01.24 |
|
|
Clariant N 17:38:25 / 13.12.24 |
10.410 | -1.42% |
10.600 09:43 |
10.400 17:10 |
15.040 05.07.24 |
10.400 13.12.24 |
926'499 |
|
Dottikon ES N 17:31:19 / 13.12.24 |
220.00 | -3.30% |
229.50 09:28 |
220.00 13:15 |
270.00 27.05.24 |
208.50 22.01.24 |
3'477 |
|
Ems-Chemie N 17:31:19 / 13.12.24 |
622.00 | -0.72% |
626.00 09:36 |
621.00 09:16 |
785.00 09.07.24 |
608.00 05.03.24 |
9'371 |
|
Givaudan N 17:37:12 / 13.12.24 |
4'021.00 | -0.49% |
4'045.00 15:35 |
4'008.00 09:30 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
13'114 |
|
Gurit Hldg N 17:31:19 / 13.12.24 |
12.320 | -2.53% |
12.740 09:00 |
12.260 17:06 |
81.70 03.01.24 |
10.540 22.11.24 |
5'758 |