×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 30.12.2024 - 17:30:19
- 6'369.39
- -0.35%
- -22.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Givaudan N 13:10:12 / 11.07.25 |
3'818.00 | -1.04% | -40.00 | 3'818.00 | 3'819.00 | 2'506 | |
|
Ems-Chemie N 13:04:05 / 11.07.25 |
654.00 | 5.14% | 32.00 | 652.50 | 654.00 | 10'834 | |
|
Dottikon ES N 12:54:07 / 11.07.25 |
314.00 | -0.32% | -1.00 | 313.00 | 314.50 | 1'048 | |
|
Gurit Hldg N 10:47:06 / 11.07.25 |
16.500 | -0.60% | -0.10 | 16.220 | 16.460 | 2'031 | |
|
Clariant N 13:05:17 / 11.07.25 |
8.795 | -1.12% | -0.10 | 8.785 | 8.795 | 71'180 | |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -12.24% | 8.38% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -12.42% | 3.51% |
|
Clariant N 13:05:17 / 11.07.25 |
8.795 | -7.66% | -22.78% | 3.17% | 4.08% | 9.55% | -36.90% | -43.53% |
|
Dottikon ES N 12:54:07 / 11.07.25 |
314.00 | 42.53% | 37.55% | 2.78% | 9.41% | 69.90% | 22.18% | 50.36% |
|
Ems-Chemie N 13:04:05 / 11.07.25 |
654.00 | 1.72% | -8.66% | 6.08% | 9.73% | 9.03% | -10.84% | -15.95% |
|
Givaudan N 13:10:12 / 11.07.25 |
3'818.00 | -2.72% | 10.73% | -1.32% | -7.42% | 2.12% | -12.73% | 11.96% |
|
Gurit Hldg N 10:47:06 / 11.07.25 |
16.500 | 9.21% | -79.66% | -3.73% | -8.74% | 26.72% | -68.69% | -83.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | |||||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
Clariant N 13:05:17 / 11.07.25 |
8.795 | -1.12% |
8.835 09:01 |
8.750 09:31 |
10.674 24.02.25 |
6.397 07.04.25 |
71'180 |
|
Dottikon ES N 12:54:07 / 11.07.25 |
314.00 | -0.32% |
315.00 09:01 |
312.00 09:07 |
320.00 07.07.25 |
151.00 07.04.25 |
1'048 |
|
Ems-Chemie N 13:04:05 / 11.07.25 |
654.00 | 5.14% |
654.00 12:56 |
629.00 09:02 |
685.50 11.03.25 |
536.50 07.04.25 |
10'834 |
|
Givaudan N 13:10:12 / 11.07.25 |
3'818.00 | -1.04% |
3'846.00 09:03 |
3'802.00 11:14 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
2'506 |
|
Gurit Hldg N 10:47:06 / 11.07.25 |
16.500 | -0.60% |
16.640 09:54 |
16.500 09:54 |
19.440 27.05.25 |
12.300 22.04.25 |
2'031 |