×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Chemie TR

  • Valor: 2265309
  • 30.12.2024 - 17:30:19
  • 6'369.39
  • -0.35%
  • -22.55
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Givaudan N
15:07:50 / 11.07.25
3'809.00 -1.27% -49.00 3'808.00 3'810.00 3'201
Ems-Chemie N
15:05:45 / 11.07.25
651.50 4.74% 29.50 651.50 653.00 11'923
Dottikon ES N
15:05:18 / 11.07.25
314.50 -0.16% -0.50 314.50 316.00 1'512
Gurit Hldg N
13:48:51 / 11.07.25
16.460 -0.84% -0.14 16.200 16.460 2'041
Clariant N
15:07:23 / 11.07.25
8.725 -1.91% -0.17 8.715 8.730 132'361
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00% 0.00
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00% 0.00
6'369.39
0.00%
3'806.16
0.00%
8.73
-1.91%
314.50
-0.16%
651.50
4.74%
3'809.00
-1.27%
16.46
-0.84%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00% 9.17% 0.00% 0.00% 0.00% -12.24% 8.38%
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00% 7.26% 0.00% 0.00% 0.00% -12.42% 3.51%
Clariant N
15:07:23 / 11.07.25
8.725 -7.66% -22.78% 2.35% 3.25% 9.55% -37.41% -43.53%
Dottikon ES N
15:05:18 / 11.07.25
314.50 42.53% 37.55% 2.95% 9.58% 69.90% 22.37% 50.36%
Ems-Chemie N
15:05:45 / 11.07.25
651.50 1.72% -8.66% 5.68% 9.31% 9.03% -11.18% -15.95%
Givaudan N
15:07:50 / 11.07.25
3'809.00 -2.72% 10.73% -1.55% -7.64% 2.12% -12.94% 11.96%
Gurit Hldg N
13:48:51 / 11.07.25
16.460 9.21% -79.66% -3.97% -8.96% 26.72% -68.77% -83.66%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00%
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00%
Clariant N
15:07:23 / 11.07.25
8.725 -1.91% 8.835
09:01
8.695
14:19
10.674
24.02.25
6.397
07.04.25
132'361
Dottikon ES N
15:05:18 / 11.07.25
314.50 -0.16% 315.50
14:56
312.00
09:07
320.00
07.07.25
151.00
07.04.25
1'512
Ems-Chemie N
15:05:45 / 11.07.25
651.50 4.74% 654.00
12:56
629.00
09:02
685.50
11.03.25
536.50
07.04.25
11'923
Givaudan N
15:07:50 / 11.07.25
3'809.00 -1.27% 3'846.00
09:03
3'802.00
11:14
4'236.00
05.06.25
3'440.00
09.04.25
3'201
Gurit Hldg N
13:48:51 / 11.07.25
16.460 -0.84% 16.640
09:54
16.460
13:48
19.440
27.05.25
12.300
22.04.25
2'041

Handel

Kurs 6'369.39
Vortag 6'391.94
+/-% -0.35%
+/- -22.5500

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653098
Valor 2265309
Symbol C1300T

Hoch / Tief

6'369.39
1 Jahr
6'182.17
18.11.24
7'548.64
01.10.24

Performance

Intraday -0.35%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -12.24%
3 Jahre 8.38%