×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 30.12.2024 - 17:30:19
- 6'369.39
- -0.35%
- -22.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Givaudan N 15:07:50 / 11.07.25 |
3'809.00 | -1.27% | -49.00 | 3'808.00 | 3'810.00 | 3'201 | |
|
Ems-Chemie N 15:05:45 / 11.07.25 |
651.50 | 4.74% | 29.50 | 651.50 | 653.00 | 11'923 | |
|
Dottikon ES N 15:05:18 / 11.07.25 |
314.50 | -0.16% | -0.50 | 314.50 | 316.00 | 1'512 | |
|
Gurit Hldg N 13:48:51 / 11.07.25 |
16.460 | -0.84% | -0.14 | 16.200 | 16.460 | 2'041 | |
|
Clariant N 15:07:23 / 11.07.25 |
8.725 | -1.91% | -0.17 | 8.715 | 8.730 | 132'361 | |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -12.24% | 8.38% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -12.42% | 3.51% |
|
Clariant N 15:07:23 / 11.07.25 |
8.725 | -7.66% | -22.78% | 2.35% | 3.25% | 9.55% | -37.41% | -43.53% |
|
Dottikon ES N 15:05:18 / 11.07.25 |
314.50 | 42.53% | 37.55% | 2.95% | 9.58% | 69.90% | 22.37% | 50.36% |
|
Ems-Chemie N 15:05:45 / 11.07.25 |
651.50 | 1.72% | -8.66% | 5.68% | 9.31% | 9.03% | -11.18% | -15.95% |
|
Givaudan N 15:07:50 / 11.07.25 |
3'809.00 | -2.72% | 10.73% | -1.55% | -7.64% | 2.12% | -12.94% | 11.96% |
|
Gurit Hldg N 13:48:51 / 11.07.25 |
16.460 | 9.21% | -79.66% | -3.97% | -8.96% | 26.72% | -68.77% | -83.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | |||||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
Clariant N 15:07:23 / 11.07.25 |
8.725 | -1.91% |
8.835 09:01 |
8.695 14:19 |
10.674 24.02.25 |
6.397 07.04.25 |
132'361 |
|
Dottikon ES N 15:05:18 / 11.07.25 |
314.50 | -0.16% |
315.50 14:56 |
312.00 09:07 |
320.00 07.07.25 |
151.00 07.04.25 |
1'512 |
|
Ems-Chemie N 15:05:45 / 11.07.25 |
651.50 | 4.74% |
654.00 12:56 |
629.00 09:02 |
685.50 11.03.25 |
536.50 07.04.25 |
11'923 |
|
Givaudan N 15:07:50 / 11.07.25 |
3'809.00 | -1.27% |
3'846.00 09:03 |
3'802.00 11:14 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
3'201 |
|
Gurit Hldg N 13:48:51 / 11.07.25 |
16.460 | -0.84% |
16.640 09:54 |
16.460 13:48 |
19.440 27.05.25 |
12.300 22.04.25 |
2'041 |