×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Chemie TR

  • Valor: 2265309
  • 30.12.2024 - 17:30:19
  • 6'369.39
  • -0.35%
  • -22.55
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Givaudan N
13:10:12 / 11.07.25
3'818.00 -1.04% -40.00 3'818.00 3'819.00 2'506
Ems-Chemie N
13:04:05 / 11.07.25
654.00 5.14% 32.00 652.50 654.00 10'834
Dottikon ES N
12:54:07 / 11.07.25
314.00 -0.32% -1.00 313.00 314.50 1'048
Gurit Hldg N
10:47:06 / 11.07.25
16.500 -0.60% -0.10 16.220 16.460 2'031
Clariant N
13:05:17 / 11.07.25
8.795 -1.12% -0.10 8.785 8.795 71'180
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00% 0.00
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00% 0.00
6'369.39
0.00%
3'806.16
0.00%
8.80
-1.12%
314.00
-0.32%
654.00
5.14%
3'818.00
-1.04%
16.50
-0.60%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00% 9.17% 0.00% 0.00% 0.00% -12.24% 8.38%
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00% 7.26% 0.00% 0.00% 0.00% -12.42% 3.51%
Clariant N
13:05:17 / 11.07.25
8.795 -7.66% -22.78% 3.17% 4.08% 9.55% -36.90% -43.53%
Dottikon ES N
12:54:07 / 11.07.25
314.00 42.53% 37.55% 2.78% 9.41% 69.90% 22.18% 50.36%
Ems-Chemie N
13:04:05 / 11.07.25
654.00 1.72% -8.66% 6.08% 9.73% 9.03% -10.84% -15.95%
Givaudan N
13:10:12 / 11.07.25
3'818.00 -2.72% 10.73% -1.32% -7.42% 2.12% -12.73% 11.96%
Gurit Hldg N
10:47:06 / 11.07.25
16.500 9.21% -79.66% -3.73% -8.74% 26.72% -68.69% -83.66%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00%
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00%
Clariant N
13:05:17 / 11.07.25
8.795 -1.12% 8.835
09:01
8.750
09:31
10.674
24.02.25
6.397
07.04.25
71'180
Dottikon ES N
12:54:07 / 11.07.25
314.00 -0.32% 315.00
09:01
312.00
09:07
320.00
07.07.25
151.00
07.04.25
1'048
Ems-Chemie N
13:04:05 / 11.07.25
654.00 5.14% 654.00
12:56
629.00
09:02
685.50
11.03.25
536.50
07.04.25
10'834
Givaudan N
13:10:12 / 11.07.25
3'818.00 -1.04% 3'846.00
09:03
3'802.00
11:14
4'236.00
05.06.25
3'440.00
09.04.25
2'506
Gurit Hldg N
10:47:06 / 11.07.25
16.500 -0.60% 16.640
09:54
16.500
09:54
19.440
27.05.25
12.300
22.04.25
2'031

Handel

Kurs 6'369.39
Vortag 6'391.94
+/-% -0.35%
+/- -22.5500

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653098
Valor 2265309
Symbol C1300T

Hoch / Tief

6'369.39
1 Jahr
6'182.17
18.11.24
7'548.64
01.10.24

Performance

Intraday -0.35%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -12.24%
3 Jahre 8.38%