×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 30.12.2024 - 17:30:19
- 6'369.39
- -0.35%
- -22.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 | ||||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
Clariant N 17:31:47 / 25.04.25 |
9.085 | 2.42% | 0.22 | 9.020 | 8.980 | ||
|
Dottikon ES N 17:31:45 / 25.04.25 |
189.40 | 1.72% | 3.20 | 189.00 | 190.00 | ||
|
Ems-Chemie N 17:31:45 / 25.04.25 |
596.00 | 0.85% | 5.00 | 591.00 | 594.50 | ||
|
Givaudan N 17:31:47 / 25.04.25 |
3'875.00 | 0.89% | 34.00 | 3'863.00 | 0.0000 | ||
|
Gurit Hldg N 17:31:45 / 25.04.25 |
12.540 | -0.32% | -0.04 | 12.460 | 12.760 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Givaudan N 17:31:47 / 25.04.25 |
3'875.00 | -3.15% | 10.25% | 1.67% | 1.10% | -2.81% | -2.20% | 0.13% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -2.54% | -1.53% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -2.96% | -5.96% |
|
Ems-Chemie N 17:31:45 / 25.04.25 |
596.00 | -3.35% | -13.22% | 3.59% | -1.49% | -7.81% | -18.41% | -31.56% |
|
Dottikon ES N 17:31:45 / 25.04.25 |
189.40 | -15.75% | -18.69% | 0.43% | -0.53% | -13.52% | -18.71% | -34.78% |
|
Clariant N 17:31:47 / 25.04.25 |
9.085 | -12.09% | -26.48% | 4.29% | -7.39% | -11.62% | -29.47% | -38.83% |
|
Gurit Hldg N 17:31:45 / 25.04.25 |
12.540 | -17.24% | -84.58% | -3.97% | -18.36% | -32.22% | -79.24% | -90.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | |||||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
Clariant N 17:31:47 / 25.04.25 |
9.085 | 2.42% |
9.090 15:33 |
8.920 10:38 |
11.180 24.02.25 |
6.700 07.04.25 |
1'243'320 |
|
Dottikon ES N 17:31:45 / 25.04.25 |
189.40 | 1.72% |
190.00 11:40 |
188.20 16:55 |
229.50 09.01.25 |
151.00 07.04.25 |
2'780 |
|
Ems-Chemie N 17:31:45 / 25.04.25 |
596.00 | 0.85% |
597.50 09:06 |
592.00 09:46 |
685.50 11.03.25 |
536.50 07.04.25 |
8'824 |
|
Givaudan N 17:31:47 / 25.04.25 |
3'875.00 | 0.89% |
3'899.00 15:41 |
3'837.00 09:00 |
4'112.00 04.03.25 |
3'440.00 09.04.25 |
20'275 |
|
Gurit Hldg N 17:31:45 / 25.04.25 |
12.540 | -0.32% |
12.720 09:53 |
12.520 10:56 |
19.320 31.01.25 |
12.300 22.04.25 |
1'761 |