×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 30.12.2024 - 17:30:19
- 6'369.39
- -0.35%
- -22.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 | ||||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
Clariant N 17:30:08 / 03.07.25 |
8.625 | 0.00% | 0.00 | 8.500 | 0.0000 | ||
|
Dottikon ES N 17:30:08 / 03.07.25 |
304.50 | 0.00% | 0.00 | 300.00 | 306.50 | ||
|
Ems-Chemie N 17:30:08 / 03.07.25 |
618.00 | 0.00% | 0.00 | 0.0000 | 630.00 | ||
|
Givaudan N 17:30:08 / 03.07.25 |
3'874.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Gurit Hldg N 17:30:08 / 03.07.25 |
16.780 | 0.00% | 0.00 | 16.780 | 16.900 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dottikon ES N 17:30:08 / 03.07.25 |
304.50 | 37.78% | 32.97% | 2.87% | 13.20% | 76.62% | 18.25% | 49.26% |
|
Ems-Chemie N 17:30:08 / 03.07.25 |
618.00 | 1.06% | -9.25% | 4.48% | 1.64% | 9.77% | -17.55% | -13.69% |
|
Clariant N 17:30:08 / 03.07.25 |
8.625 | -10.46% | -25.12% | 0.35% | -0.12% | 10.92% | -38.63% | -44.31% |
|
Givaudan N 17:30:08 / 03.07.25 |
3'874.00 | -2.32% | 11.19% | -0.13% | -7.94% | 5.62% | -10.30% | 14.34% |
|
Gurit Hldg N 17:30:08 / 03.07.25 |
16.780 | 10.39% | -79.44% | -4.11% | -8.80% | 19.86% | -68.16% | -83.77% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -11.44% | 5.49% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -11.26% | 10.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | |||||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
Clariant N 17:30:08 / 03.07.25 |
8.625 | 0.00% |
10.674 24.02.25 |
6.397 07.04.25 |
927'943 | ||
|
Dottikon ES N 17:30:08 / 03.07.25 |
304.50 | 0.00% |
308.50 30.06.25 |
151.00 07.04.25 |
2'803 | ||
|
Ems-Chemie N 17:30:08 / 03.07.25 |
618.00 | 0.00% |
685.50 11.03.25 |
536.50 07.04.25 |
11'035 | ||
|
Givaudan N 17:30:08 / 03.07.25 |
3'874.00 | 0.00% |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
7'677 | ||
|
Gurit Hldg N 17:30:08 / 03.07.25 |
16.780 | 0.00% |
19.440 27.05.25 |
12.300 22.04.25 |
1'817 |