×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 30.12.2024 - 17:30:19
- 6'369.39
- -0.35%
- -22.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 | ||||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
Clariant N 17:34:05 / 04.07.25 |
8.525 | -1.16% | -0.10 | 8.505 | 8.515 | ||
|
Dottikon ES N 17:30:21 / 04.07.25 |
305.50 | 0.33% | 1.00 | 304.50 | 306.00 | ||
|
Ems-Chemie N 17:35:33 / 04.07.25 |
616.50 | -0.24% | -1.50 | 618.00 | 619.00 | ||
|
Givaudan N 17:30:21 / 04.07.25 |
3'869.00 | -0.13% | -5.00 | 3'865.00 | 0.0000 | ||
|
Gurit Hldg N 17:30:21 / 04.07.25 |
17.140 | 2.15% | 0.36 | 16.980 | 17.280 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dottikon ES N 17:30:21 / 04.07.25 |
305.50 | 37.78% | 32.97% | 2.52% | 11.29% | 75.17% | 19.10% | 49.26% |
|
Ems-Chemie N 17:35:33 / 04.07.25 |
616.50 | 1.06% | -9.25% | 2.32% | 1.82% | 9.60% | -19.09% | -13.69% |
|
Clariant N 17:34:05 / 04.07.25 |
8.525 | -10.46% | -25.12% | -0.99% | -1.45% | 9.83% | -39.91% | -44.31% |
|
Gurit Hldg N 17:30:21 / 04.07.25 |
17.140 | 10.39% | -79.44% | -1.95% | -7.15% | 22.43% | -67.16% | -83.77% |
|
Givaudan N 17:30:21 / 04.07.25 |
3'869.00 | -2.32% | 11.19% | -0.97% | -7.31% | 4.17% | -9.11% | 14.34% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -11.44% | 5.49% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -11.26% | 10.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | |||||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
Clariant N 17:34:05 / 04.07.25 |
8.525 | -1.16% |
8.540 09:04 |
8.435 10:52 |
10.674 24.02.25 |
6.397 07.04.25 |
419'396 |
|
Dottikon ES N 17:30:21 / 04.07.25 |
305.50 | 0.33% |
307.50 16:49 |
298.00 10:52 |
308.50 30.06.25 |
151.00 07.04.25 |
3'431 |
|
Ems-Chemie N 17:35:33 / 04.07.25 |
616.50 | -0.24% |
619.50 15:40 |
612.50 10:52 |
685.50 11.03.25 |
536.50 07.04.25 |
5'407 |
|
Givaudan N 17:30:21 / 04.07.25 |
3'869.00 | -0.13% |
3'876.00 15:52 |
3'836.00 11:34 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
5'195 |
|
Gurit Hldg N 17:30:21 / 04.07.25 |
17.140 | 2.15% |
17.140 17:30 |
16.900 09:02 |
19.440 27.05.25 |
12.300 22.04.25 |
964 |