×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Chemie TR

  • Valor: 2265309
  • 30.12.2024 - 17:30:19
  • 6'369.39
  • -0.35%
  • -22.55
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00% 0.00
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00% 0.00
Clariant N
17:34:05 / 04.07.25
8.525 -1.16% -0.10 8.505 8.515
Dottikon ES N
17:30:21 / 04.07.25
305.50 0.33% 1.00 304.50 306.00
Ems-Chemie N
17:35:33 / 04.07.25
616.50 -0.24% -1.50 618.00 619.00
Givaudan N
17:30:21 / 04.07.25
3'869.00 -0.13% -5.00 3'865.00 0.0000
Gurit Hldg N
17:30:21 / 04.07.25
17.140 2.15% 0.36 16.980 17.280
6'369.39
0.00%
3'806.16
0.00%
8.53
-1.16%
305.50
0.33%
616.50
-0.24%
3'869.00
-0.13%
17.14
2.15%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Dottikon ES N
17:30:21 / 04.07.25
305.50 37.78% 32.97% 2.52% 11.29% 75.17% 19.10% 49.26%
Ems-Chemie N
17:35:33 / 04.07.25
616.50 1.06% -9.25% 2.32% 1.82% 9.60% -19.09% -13.69%
Clariant N
17:34:05 / 04.07.25
8.525 -10.46% -25.12% -0.99% -1.45% 9.83% -39.91% -44.31%
Gurit Hldg N
17:30:21 / 04.07.25
17.140 10.39% -79.44% -1.95% -7.15% 22.43% -67.16% -83.77%
Givaudan N
17:30:21 / 04.07.25
3'869.00 -2.32% 11.19% -0.97% -7.31% 4.17% -9.11% 14.34%
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00% 7.26% 0.00% 0.00% 0.00% -11.44% 5.49%
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00% 9.17% 0.00% 0.00% 0.00% -11.26% 10.46%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00%
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00%
Clariant N
17:34:05 / 04.07.25
8.525 -1.16% 8.540
09:04
8.435
10:52
10.674
24.02.25
6.397
07.04.25
419'396
Dottikon ES N
17:30:21 / 04.07.25
305.50 0.33% 307.50
16:49
298.00
10:52
308.50
30.06.25
151.00
07.04.25
3'431
Ems-Chemie N
17:35:33 / 04.07.25
616.50 -0.24% 619.50
15:40
612.50
10:52
685.50
11.03.25
536.50
07.04.25
5'407
Givaudan N
17:30:21 / 04.07.25
3'869.00 -0.13% 3'876.00
15:52
3'836.00
11:34
4'236.00
05.06.25
3'440.00
09.04.25
5'195
Gurit Hldg N
17:30:21 / 04.07.25
17.140 2.15% 17.140
17:30
16.900
09:02
19.440
27.05.25
12.300
22.04.25
964

Handel

Kurs 6'369.39
Vortag 6'391.94
+/-% -0.35%
+/- -22.5500

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653098
Valor 2265309
Symbol C1300T

Hoch / Tief

6'369.39
1 Jahr
6'182.17
18.11.24
7'548.64
01.10.24

Performance

Intraday -0.35%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -11.26%
3 Jahre 10.46%