×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 30.12.2024 - 17:30:19
- 6'369.39
- -0.35%
- -22.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 | ||||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
Clariant N 14:08:19 / 24.04.25 |
8.765 | 0.06% | 0.01 | 8.765 | 8.775 | 113'400 | |
|
Dottikon ES N 12:08:20 / 24.04.25 |
184.20 | -1.50% | -2.80 | 183.60 | 185.00 | 278 | |
|
Ems-Chemie N 14:07:10 / 24.04.25 |
588.00 | 0.77% | 4.50 | 587.00 | 588.50 | 1'866 | |
|
Givaudan N 14:08:48 / 24.04.25 |
3'855.00 | 2.12% | 80.00 | 3'854.00 | 3'856.00 | 2'716 | |
|
Gurit Hldg N 13:39:37 / 24.04.25 |
12.600 | 0.32% | 0.04 | 12.500 | 12.600 | 1'078 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -4.19% | -1.53% |
|
Givaudan N 14:08:48 / 24.04.25 |
3'855.00 | -4.82% | 8.35% | 2.04% | 1.45% | -3.77% | -1.81% | -1.59% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -4.61% | -5.96% |
|
Ems-Chemie N 14:07:10 / 24.04.25 |
588.00 | -4.58% | -14.32% | 3.07% | -3.37% | -8.98% | -17.59% | -32.43% |
|
Dottikon ES N 12:08:20 / 24.04.25 |
184.20 | -15.38% | -18.34% | -0.65% | -3.96% | -16.46% | -19.56% | -34.50% |
|
Clariant N 14:08:19 / 24.04.25 |
8.765 | -13.18% | -27.39% | 3.06% | -11.20% | -16.04% | -30.70% | -39.59% |
|
Gurit Hldg N 13:39:37 / 24.04.25 |
12.600 | -17.37% | -84.61% | -3.82% | -19.02% | -28.81% | -78.93% | -90.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | |||||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
Clariant N 14:08:19 / 24.04.25 |
8.765 | 0.06% |
8.790 12:30 |
8.665 09:46 |
11.180 24.02.25 |
6.700 07.04.25 |
113'400 |
|
Dottikon ES N 12:08:20 / 24.04.25 |
184.20 | -1.50% |
187.60 09:00 |
183.40 09:42 |
229.50 09.01.25 |
151.00 07.04.25 |
278 |
|
Ems-Chemie N 14:07:10 / 24.04.25 |
588.00 | 0.77% |
589.00 12:30 |
582.00 09:45 |
685.50 11.03.25 |
536.50 07.04.25 |
1'866 |
|
Givaudan N 14:08:48 / 24.04.25 |
3'855.00 | 2.12% |
3'859.00 13:58 |
3'775.00 09:00 |
4'112.00 04.03.25 |
3'440.00 09.04.25 |
2'716 |
|
Gurit Hldg N 13:39:37 / 24.04.25 |
12.600 | 0.32% |
12.600 09:21 |
12.440 11:01 |
19.320 31.01.25 |
12.300 22.04.25 |
1'078 |