×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 30.12.2024 - 17:30:19
- 6'369.39
- -0.35%
- -22.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 | ||||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
Clariant N 17:30:08 / 03.07.25 |
8.625 | -1.26% | -0.11 | 8.585 | 8.605 | ||
|
Dottikon ES N 17:30:08 / 03.07.25 |
304.50 | 1.00% | 3.00 | 305.00 | 306.00 | ||
|
Ems-Chemie N 17:30:08 / 03.07.25 |
618.00 | -1.44% | -9.00 | 615.00 | 616.00 | ||
|
Givaudan N 17:30:08 / 03.07.25 |
3'874.00 | 0.26% | 10.00 | 3'862.00 | 3'864.00 | ||
|
Gurit Hldg N 17:30:08 / 03.07.25 |
16.780 | -0.71% | -0.12 | 16.660 | 16.880 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:30:08 / 03.07.25 |
16.780 | 11.18% | -79.29% | -4.11% | -8.80% | 19.86% | -68.16% | -83.66% |
|
Clariant N 17:30:08 / 03.07.25 |
8.625 | -9.32% | -24.17% | 0.35% | -0.12% | 10.92% | -38.63% | -43.60% |
|
Ems-Chemie N 17:30:08 / 03.07.25 |
618.00 | 2.53% | -7.93% | 4.48% | 1.64% | 9.77% | -17.55% | -12.43% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -11.23% | 5.49% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -11.04% | 10.46% |
|
Givaudan N 17:30:08 / 03.07.25 |
3'874.00 | -2.57% | 10.91% | -0.13% | -7.94% | 5.62% | -10.30% | 14.05% |
|
Dottikon ES N 17:30:08 / 03.07.25 |
304.50 | 36.43% | 31.66% | 2.87% | 13.20% | 76.62% | 18.25% | 47.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | |||||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
Clariant N 17:30:08 / 03.07.25 |
8.625 | -1.26% |
8.845 09:17 |
8.555 17:17 |
10.674 24.02.25 |
6.397 07.04.25 |
927'943 |
|
Dottikon ES N 17:30:08 / 03.07.25 |
304.50 | 1.00% |
307.00 16:01 |
302.50 09:00 |
308.50 30.06.25 |
151.00 07.04.25 |
2'803 |
|
Ems-Chemie N 17:30:08 / 03.07.25 |
618.00 | -1.44% |
632.50 09:04 |
614.00 16:24 |
685.50 11.03.25 |
536.50 07.04.25 |
11'035 |
|
Givaudan N 17:30:08 / 03.07.25 |
3'874.00 | 0.26% |
3'900.00 09:28 |
3'852.00 16:18 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
7'677 |
|
Gurit Hldg N 17:30:08 / 03.07.25 |
16.780 | -0.71% |
17.240 11:45 |
16.680 11:28 |
19.440 27.05.25 |
12.300 22.04.25 |
1'817 |