×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 06.12.2024 - 17:30:39
- 6'399.87
- 0.82%
- 51.79
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:39 / 06.12.24 |
6'399.87 | 0.82% | 51.79 | ||||
|
SPI Chemie PR 17:30:39 / 06.12.24 |
3'824.38 | 0.82% | 30.95 | ||||
|
Clariant N 17:38:10 / 06.12.24 |
10.700 | 1.13% | 0.12 | 10.800 | 10.750 | ||
|
Dottikon ES N 17:30:39 / 06.12.24 |
240.00 | 1.05% | 2.50 | 238.50 | 239.50 | ||
|
Ems-Chemie N 17:30:39 / 06.12.24 |
631.50 | 0.24% | 1.50 | 630.00 | 631.00 | ||
|
Givaudan N 17:30:39 / 06.12.24 |
3'948.00 | 0.87% | 34.00 | 3'890.00 | 3'946.00 | ||
|
Gurit Hldg N 17:30:39 / 06.12.24 |
12.620 | -2.02% | -0.26 | 12.620 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:30:39 / 06.12.24 |
12.620 | -84.22% | -85.69% | 11.09% | -15.87% | -56.63% | -83.28% | -90.97% |
|
Clariant N 17:38:10 / 06.12.24 |
10.700 | -12.31% | -23.23% | 0.85% | -7.92% | -13.85% | -13.88% | -37.37% |
|
Ems-Chemie N 17:30:39 / 06.12.24 |
631.50 | -7.49% | 0.64% | 0.80% | -2.85% | -7.47% | -3.51% | -28.00% |
|
SPI Chemie PR 17:30:39 / 06.12.24 |
3'824.38 | 7.77% | 24.01% | 1.60% | 0.02% | -12.58% | 10.48% | -18.84% |
|
Givaudan N 17:30:39 / 06.12.24 |
3'948.00 | 12.34% | 38.16% | 1.73% | 1.13% | -13.27% | 16.39% | -14.07% |
|
SPI Chemie TR 17:30:39 / 06.12.24 |
6'399.87 | 9.69% | 29.13% | 1.60% | 0.02% | -12.58% | 12.44% | -13.91% |
|
Dottikon ES N 17:30:39 / 06.12.24 |
240.00 | 3.71% | -5.38% | 3.00% | -0.21% | -1.23% | 10.60% | -11.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:39 / 06.12.24 |
6'399.87 | 0.82% |
6'399.87 17:30 |
6'318.62 09:18 |
7'548.64 01.10.24 |
5'483.28 24.01.24 |
|
|
SPI Chemie PR 17:30:39 / 06.12.24 |
3'824.38 | 0.82% |
3'824.38 17:30 |
3'775.82 09:18 |
4'510.85 01.10.24 |
3'334.85 24.01.24 |
|
|
Clariant N 17:38:10 / 06.12.24 |
10.700 | 1.13% |
10.750 15:18 |
10.540 09:06 |
15.040 05.07.24 |
10.462 17.01.24 |
696'851 |
|
Dottikon ES N 17:30:39 / 06.12.24 |
240.00 | 1.05% |
240.00 17:04 |
234.00 09:17 |
270.00 27.05.24 |
208.50 22.01.24 |
1'479 |
|
Ems-Chemie N 17:30:39 / 06.12.24 |
631.50 | 0.24% |
632.00 16:11 |
625.50 10:28 |
785.00 09.07.24 |
608.00 05.03.24 |
6'249 |
|
Givaudan N 17:30:39 / 06.12.24 |
3'948.00 | 0.87% |
3'948.00 17:30 |
3'892.00 10:13 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
11'291 |
|
Gurit Hldg N 17:30:39 / 06.12.24 |
12.620 | -2.02% |
12.960 10:44 |
12.440 11:44 |
81.70 03.01.24 |
10.540 22.11.24 |
7'621 |