×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Chemie TR

  • Valor: 2265309
  • 11.11.2024 - 17:30:36
  • 6'482.75
  • 1.31%
  • 83.89
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Chemie TR
17:30:36 / 11.11.24
6'482.75 1.31% 83.89
SPI Chemie PR
17:30:36 / 11.11.24
3'873.90 1.31% 50.13
Clariant N
17:30:36 / 11.11.24
11.510 -0.95% -0.11 11.540 0.0000
Dottikon ES N
17:30:36 / 11.11.24
247.50 2.91% 7.00 249.00 250.50
Ems-Chemie N
17:30:36 / 11.11.24
655.50 0.85% 5.50 654.50 0.0000
Givaudan N
17:35:43 / 11.11.24
3'964.00 1.54% 60.00 3'952.00 0.0000
Gurit Hldg N
17:30:36 / 11.11.24
14.500 -3.33% -0.50 14.500 0.0000
6'482.75
1.31%
3'873.90
1.31%
11.51
-0.95%
247.50
2.91%
655.50
0.85%
3'964.00
1.54%
14.50
-3.33%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Dottikon ES N
17:30:36 / 11.11.24
247.50 5.02% -4.18% 3.13% -1.79% -4.07% 23.44% -32.82%
Ems-Chemie N
17:30:36 / 11.11.24
655.50 -4.55% 3.83% -2.82% -4.24% -7.81% 6.59% -29.35%
SPI Chemie TR
17:30:36 / 11.11.24
6'482.75 11.11% 30.16% -3.26% -10.80% -6.27% 20.14% -12.48%
SPI Chemie PR
17:30:36 / 11.11.24
3'873.90 9.17% 25.00% -3.26% -10.80% -6.27% 18.05% -17.49%
Givaudan N
17:35:43 / 11.11.24
3'964.00 12.06% 37.80% -3.29% -11.99% -5.44% 24.54% -11.25%
Clariant N
17:30:36 / 11.11.24
11.510 -3.69% -15.68% -5.11% -8.51% -11.19% -11.84% -34.59%
Gurit Hldg N
17:30:36 / 11.11.24
14.500 -81.62% -83.33% -16.67% -36.12% -65.76% -81.00% -90.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Chemie TR
17:30:36 / 11.11.24
6'482.75 1.31% 6'513.41
10:21
6'431.28
09:03
7'548.64
01.10.24
5'483.28
24.01.24
SPI Chemie PR
17:30:36 / 11.11.24
3'873.90 1.31% 3'892.22
10:21
3'843.15
09:03
4'510.85
01.10.24
3'334.85
24.01.24
Clariant N
17:30:36 / 11.11.24
11.510 -0.95% 11.830
09:45
11.510
17:30
15.040
05.07.24
10.462
17.01.24
983'708
Dottikon ES N
17:30:36 / 11.11.24
247.50 2.91% 250.50
16:17
244.00
09:00
270.00
27.05.24
208.50
22.01.24
2'351
Ems-Chemie N
17:30:36 / 11.11.24
655.50 0.85% 661.00
11:01
653.00
09:00
785.00
09.07.24
608.00
05.03.24
7'365
Givaudan N
17:35:43 / 11.11.24
3'964.00 1.54% 3'979.00
10:38
3'916.00
09:01
4'690.00
26.09.24
3'287.00
08.01.24
11'744
Gurit Hldg N
17:30:36 / 11.11.24
14.500 -3.33% 14.960
09:35
14.400
15:30
81.70
03.01.24
14.400
11.11.24
9'771

Handel

Kurs 6'482.75
Vortag 6'398.86
+/-% 1.31%
+/- 83.89
Eröffnung 6'431.28
Tageshoch 6'513.41
Tagestief 6'431.28

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653098
Valor 2265309
Symbol C1300T

Hoch / Tief

6'482.75
Intraday
6'431.28
09:03
6'513.41
10:21
6'482.75
YTD
5'483.28
24.01.24
7'548.64
01.10.24
6'482.75
1 Jahr
5'275.17
10.11.23
7'548.64
01.10.24

Performance

Intraday 1.31%
1 Monat -10.80%
3 Monate -6.27%
YTD 11.11%
1 Jahr 20.14%
3 Jahre -12.48%