×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 11.11.2024 - 17:30:36
- 6'482.75
- 1.31%
- 83.89
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Chemie TR 17:30:36 / 11.11.24 |
6'482.75 | 1.31% | 83.89 | ||||
SPI Chemie PR 17:30:36 / 11.11.24 |
3'873.90 | 1.31% | 50.13 | ||||
Clariant N 17:30:36 / 11.11.24 |
11.510 | -0.95% | -0.11 | 11.540 | 0.0000 | ||
Dottikon ES N 17:30:36 / 11.11.24 |
247.50 | 2.91% | 7.00 | 249.00 | 250.50 | ||
Ems-Chemie N 17:30:36 / 11.11.24 |
655.50 | 0.85% | 5.50 | 654.50 | 0.0000 | ||
Givaudan N 17:35:43 / 11.11.24 |
3'964.00 | 1.54% | 60.00 | 3'952.00 | 0.0000 | ||
Gurit Hldg N 17:30:36 / 11.11.24 |
14.500 | -3.33% | -0.50 | 14.500 | 0.0000 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Dottikon ES N 17:30:36 / 11.11.24 |
247.50 | 5.02% | -4.18% | 3.13% | -1.79% | -4.07% | 23.44% | -32.82% |
Ems-Chemie N 17:30:36 / 11.11.24 |
655.50 | -4.55% | 3.83% | -2.82% | -4.24% | -7.81% | 6.59% | -29.35% |
SPI Chemie TR 17:30:36 / 11.11.24 |
6'482.75 | 11.11% | 30.16% | -3.26% | -10.80% | -6.27% | 20.14% | -12.48% |
SPI Chemie PR 17:30:36 / 11.11.24 |
3'873.90 | 9.17% | 25.00% | -3.26% | -10.80% | -6.27% | 18.05% | -17.49% |
Givaudan N 17:35:43 / 11.11.24 |
3'964.00 | 12.06% | 37.80% | -3.29% | -11.99% | -5.44% | 24.54% | -11.25% |
Clariant N 17:30:36 / 11.11.24 |
11.510 | -3.69% | -15.68% | -5.11% | -8.51% | -11.19% | -11.84% | -34.59% |
Gurit Hldg N 17:30:36 / 11.11.24 |
14.500 | -81.62% | -83.33% | -16.67% | -36.12% | -65.76% | -81.00% | -90.77% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Chemie TR 17:30:36 / 11.11.24 |
6'482.75 | 1.31% |
6'513.41 10:21 |
6'431.28 09:03 |
7'548.64 01.10.24 |
5'483.28 24.01.24 |
|
SPI Chemie PR 17:30:36 / 11.11.24 |
3'873.90 | 1.31% |
3'892.22 10:21 |
3'843.15 09:03 |
4'510.85 01.10.24 |
3'334.85 24.01.24 |
|
Clariant N 17:30:36 / 11.11.24 |
11.510 | -0.95% |
11.830 09:45 |
11.510 17:30 |
15.040 05.07.24 |
10.462 17.01.24 |
983'708 |
Dottikon ES N 17:30:36 / 11.11.24 |
247.50 | 2.91% |
250.50 16:17 |
244.00 09:00 |
270.00 27.05.24 |
208.50 22.01.24 |
2'351 |
Ems-Chemie N 17:30:36 / 11.11.24 |
655.50 | 0.85% |
661.00 11:01 |
653.00 09:00 |
785.00 09.07.24 |
608.00 05.03.24 |
7'365 |
Givaudan N 17:35:43 / 11.11.24 |
3'964.00 | 1.54% |
3'979.00 10:38 |
3'916.00 09:01 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
11'744 |
Gurit Hldg N 17:30:36 / 11.11.24 |
14.500 | -3.33% |
14.960 09:35 |
14.400 15:30 |
81.70 03.01.24 |
14.400 11.11.24 |
9'771 |