×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Chemie TR

  • Valor: 2265309
  • 30.12.2024 - 17:30:19
  • 6'369.39
  • -0.35%
  • -22.55
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00% 0.00
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00% 0.00
Clariant N
17:31:17 / 01.07.25
8.460 0.42% 0.04 8.470 8.450
Dottikon ES N
17:31:17 / 01.07.25
303.00 -0.82% -2.50 303.00 0.0000
Ems-Chemie N
17:31:17 / 01.07.25
600.50 0.25% 1.50 599.00 597.50
Givaudan N
17:31:17 / 01.07.25
3'878.00 0.96% 37.00 0.0000 0.0000
Gurit Hldg N
17:33:45 / 01.07.25
16.800 -3.34% -0.58 16.820 17.000
6'369.39
0.00%
3'806.16
0.00%
8.46
0.42%
303.00
-0.82%
600.50
0.25%
3'878.00
0.96%
16.80
-3.34%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Dottikon ES N
17:31:17 / 01.07.25
303.00 38.24% 33.41% 5.03% 13.48% 69.65% 18.59% 49.02%
Ems-Chemie N
17:31:17 / 01.07.25
600.50 -2.04% -12.04% 1.01% -1.96% 6.85% -19.23% -15.69%
Clariant N
17:31:17 / 01.07.25
8.460 -12.54% -26.86% -1.46% -3.20% 12.60% -39.31% -47.25%
Gurit Hldg N
17:33:45 / 01.07.25
16.800 14.34% -78.70% -2.33% -10.73% 20.00% -68.18% -82.86%
Givaudan N
17:31:17 / 01.07.25
3'878.00 -3.15% 10.25% -2.81% -6.49% 9.02% -9.43% 14.42%
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00% 7.26% 0.00% 0.00% 0.00% -10.96% 5.96%
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00% 9.17% 0.00% 0.00% 0.00% -10.78% 10.95%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00%
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00%
Clariant N
17:31:17 / 01.07.25
8.460 0.42% 8.460
17:31
8.305
15:23
10.674
24.02.25
6.397
07.04.25
700'475
Dottikon ES N
17:31:17 / 01.07.25
303.00 -0.82% 306.50
14:02
303.00
17:17
308.50
30.06.25
151.00
07.04.25
3'121
Ems-Chemie N
17:31:17 / 01.07.25
600.50 0.25% 600.50
17:18
593.00
14:49
685.50
11.03.25
536.50
07.04.25
9'346
Givaudan N
17:31:17 / 01.07.25
3'878.00 0.96% 3'878.00
17:31
3'822.00
14:45
4'236.00
05.06.25
3'440.00
09.04.25
12'269
Gurit Hldg N
17:33:45 / 01.07.25
16.800 -3.34% 17.260
14:27
16.660
09:39
19.440
27.05.25
12.300
22.04.25
1'948

Handel

Kurs 6'369.39
Vortag 6'391.94
+/-% -0.35%
+/- -22.5500

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653098
Valor 2265309
Symbol C1300T

Hoch / Tief

6'369.39
1 Jahr
6'182.17
18.11.24
7'548.64
01.10.24

Performance

Intraday -0.35%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -10.78%
3 Jahre 10.95%