×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 30.12.2024 - 17:30:19
- 6'369.39
- -0.35%
- -22.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 | ||||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
Clariant N 17:30:43 / 21.03.25 |
10.300 | -1.62% | -0.17 | 10.250 | 10.350 | 3'465'938 | |
|
Dottikon ES N 17:30:43 / 21.03.25 |
195.00 | -1.32% | -2.60 | 194.80 | 195.60 | 3'895 | |
|
Ems-Chemie N 17:30:43 / 21.03.25 |
615.50 | -1.28% | -8.00 | 615.50 | 615.00 | 64'659 | |
|
Givaudan N 17:30:56 / 21.03.25 |
3'913.00 | -2.98% | -120.00 | 3'917.00 | 0.0000 | 39'444 | |
|
Gurit Hldg N 17:30:43 / 21.03.25 |
16.140 | 0.25% | 0.04 | 15.640 | 16.120 | 5'172 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:30:43 / 21.03.25 |
16.140 | 5.92% | -80.27% | 1.13% | -4.72% | 6.32% | -75.21% | -89.37% |
|
Dottikon ES N 17:30:43 / 21.03.25 |
195.00 | -10.59% | -13.71% | 0.10% | -8.02% | -11.36% | -16.84% | -20.96% |
|
Givaudan N 17:30:56 / 21.03.25 |
3'913.00 | 1.69% | 15.76% | -1.36% | -0.36% | -1.73% | -4.68% | 5.19% |
|
Clariant N 17:30:43 / 21.03.25 |
10.300 | 3.77% | -13.22% | -3.20% | -6.62% | 1.98% | -13.80% | -30.45% |
|
Ems-Chemie N 17:30:43 / 21.03.25 |
615.50 | 1.96% | -8.44% | -5.31% | -4.35% | 0.41% | -10.67% | -31.10% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -5.50% | -6.79% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -3.82% | -1.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | |||||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
Clariant N 17:30:43 / 21.03.25 |
10.300 | -1.62% |
10.470 09:02 |
10.270 14:56 |
11.180 24.02.25 |
9.245 28.02.25 |
3'465'938 |
|
Dottikon ES N 17:30:43 / 21.03.25 |
195.00 | -1.32% |
199.00 09:00 |
194.00 09:34 |
229.50 09.01.25 |
190.00 13.03.25 |
3'895 |
|
Ems-Chemie N 17:30:43 / 21.03.25 |
615.50 | -1.28% |
622.00 09:00 |
611.00 14:25 |
685.50 11.03.25 |
605.00 03.01.25 |
64'659 |
|
Givaudan N 17:30:56 / 21.03.25 |
3'913.00 | -2.98% |
4'033.00 09:00 |
3'894.00 15:35 |
4'112.00 04.03.25 |
3'780.00 24.01.25 |
39'444 |
|
Gurit Hldg N 17:30:43 / 21.03.25 |
16.140 | 0.25% |
16.140 17:30 |
15.540 16:11 |
19.320 31.01.25 |
12.780 16.01.25 |
5'172 |