×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Chemie TR

  • Valor: 2265309
  • 06.12.2024 - 17:30:39
  • 6'399.87
  • 0.82%
  • 51.79
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Chemie TR
17:30:39 / 06.12.24
6'399.87 0.82% 51.79
SPI Chemie PR
17:30:39 / 06.12.24
3'824.38 0.82% 30.95
Clariant N
17:38:10 / 06.12.24
10.700 1.13% 0.12 10.800 10.750
Dottikon ES N
17:30:39 / 06.12.24
240.00 1.05% 2.50 238.50 239.50
Ems-Chemie N
17:30:39 / 06.12.24
631.50 0.24% 1.50 630.00 631.00
Givaudan N
17:30:39 / 06.12.24
3'948.00 0.87% 34.00 3'890.00 3'946.00
Gurit Hldg N
17:30:39 / 06.12.24
12.620 -2.02% -0.26 12.620 0.0000
6'399.87
0.82%
3'824.38
0.82%
10.70
1.13%
240.00
1.05%
631.50
0.24%
3'948.00
0.87%
12.62
-2.02%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Ems-Chemie N
17:30:39 / 06.12.24
631.50 -7.49% 0.64% 0.80% -2.85% -7.47% -3.51% -28.00%
Clariant N
17:38:10 / 06.12.24
10.700 -12.31% -23.23% 0.85% -7.92% -13.85% -13.88% -37.37%
SPI Chemie TR
17:30:39 / 06.12.24
6'399.87 9.69% 29.13% 1.60% 0.02% -12.58% 12.44% -13.91%
SPI Chemie PR
17:30:39 / 06.12.24
3'824.38 7.77% 24.01% 1.60% 0.02% -12.58% 10.48% -18.84%
Givaudan N
17:30:39 / 06.12.24
3'948.00 12.34% 38.16% 1.73% 1.13% -13.27% 16.39% -14.07%
Dottikon ES N
17:30:39 / 06.12.24
240.00 3.71% -5.38% 3.00% -0.21% -1.23% 10.60% -11.38%
Gurit Hldg N
17:30:39 / 06.12.24
12.620 -84.22% -85.69% 11.09% -15.87% -56.63% -83.28% -90.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Chemie TR
17:30:39 / 06.12.24
6'399.87 0.82% 6'399.87
17:30
6'318.62
09:18
7'548.64
01.10.24
5'483.28
24.01.24
SPI Chemie PR
17:30:39 / 06.12.24
3'824.38 0.82% 3'824.38
17:30
3'775.82
09:18
4'510.85
01.10.24
3'334.85
24.01.24
Clariant N
17:38:10 / 06.12.24
10.700 1.13% 10.750
15:18
10.540
09:06
15.040
05.07.24
10.462
17.01.24
696'851
Dottikon ES N
17:30:39 / 06.12.24
240.00 1.05% 240.00
17:04
234.00
09:17
270.00
27.05.24
208.50
22.01.24
1'479
Ems-Chemie N
17:30:39 / 06.12.24
631.50 0.24% 632.00
16:11
625.50
10:28
785.00
09.07.24
608.00
05.03.24
6'249
Givaudan N
17:30:39 / 06.12.24
3'948.00 0.87% 3'948.00
17:30
3'892.00
10:13
4'690.00
26.09.24
3'287.00
08.01.24
11'291
Gurit Hldg N
17:30:39 / 06.12.24
12.620 -2.02% 12.960
10:44
12.440
11:44
81.70
03.01.24
10.540
22.11.24
7'621

Handel

Kurs 6'399.87
Vortag 6'348.08
+/-% 0.82%
+/- 51.79
Eröffnung 6'336.24
Tageshoch 6'399.87
Tagestief 6'318.62

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653098
Valor 2265309
Symbol C1300T

Hoch / Tief

6'399.87
Intraday
6'318.62
09:18
6'399.87
17:30
6'399.87
YTD
5'483.28
24.01.24
7'548.64
01.10.24
6'399.87
1 Jahr
5'483.28
24.01.24
7'548.64
01.10.24

Performance

Intraday 0.82%
1 Monat 0.02%
3 Monate -12.58%
YTD 9.69%
1 Jahr 12.44%
3 Jahre -13.91%