×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 30.12.2024 - 17:30:19
- 6'369.39
- -0.35%
- -22.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 | ||||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
Clariant N 17:31:02 / 10.07.25 |
8.895 | 1.60% | 0.14 | 0.0000 | 0.0000 | ||
|
Dottikon ES N 17:31:02 / 10.07.25 |
315.00 | 1.29% | 4.00 | 315.00 | 314.00 | ||
|
Ems-Chemie N 17:31:02 / 10.07.25 |
622.00 | 1.22% | 7.50 | 615.00 | 0.0000 | ||
|
Givaudan N 17:31:02 / 10.07.25 |
3'858.00 | 0.68% | 26.00 | 3'850.00 | 3'852.00 | ||
|
Gurit Hldg N 17:31:02 / 10.07.25 |
16.600 | 0.00% | 0.00 | 16.620 | 16.920 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dottikon ES N 17:31:02 / 10.07.25 |
315.00 | 40.72% | 35.81% | 3.45% | 8.62% | 69.90% | 23.05% | 48.45% |
|
Gurit Hldg N 17:31:02 / 10.07.25 |
16.600 | 9.21% | -79.66% | -1.07% | -7.57% | 26.72% | -68.80% | -83.66% |
|
Clariant N 17:31:02 / 10.07.25 |
8.895 | -9.12% | -23.99% | 3.13% | 2.30% | 9.55% | -36.71% | -44.42% |
|
Ems-Chemie N 17:31:02 / 10.07.25 |
622.00 | 0.49% | -9.77% | 0.65% | 2.05% | 9.03% | -19.38% | -16.96% |
|
Givaudan N 17:31:02 / 10.07.25 |
3'858.00 | -3.38% | 9.99% | -0.41% | -7.50% | 2.12% | -11.55% | 11.20% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -11.82% | 3.51% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -11.64% | 8.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | |||||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
Clariant N 17:31:02 / 10.07.25 |
8.895 | 1.60% |
8.935 09:41 |
8.780 14:27 |
10.674 24.02.25 |
6.397 07.04.25 |
855'136 |
|
Dottikon ES N 17:31:02 / 10.07.25 |
315.00 | 1.29% |
315.00 16:24 |
310.50 12:48 |
320.00 07.07.25 |
151.00 07.04.25 |
3'273 |
|
Ems-Chemie N 17:31:02 / 10.07.25 |
622.00 | 1.22% |
624.00 11:06 |
617.50 09:00 |
685.50 11.03.25 |
536.50 07.04.25 |
11'230 |
|
Givaudan N 17:31:02 / 10.07.25 |
3'858.00 | 0.68% |
3'858.00 17:31 |
3'828.00 10:03 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
10'358 |
|
Gurit Hldg N 17:31:02 / 10.07.25 |
16.600 | 0.00% |
16.820 15:10 |
16.600 09:00 |
19.440 27.05.25 |
12.300 22.04.25 |
559 |