×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 30.12.2024 - 17:30:19
- 6'369.39
- -0.35%
- -22.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 | ||||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
Clariant N 17:30:52 / 14.07.25 |
8.570 | -1.49% | -0.13 | 8.555 | 8.570 | 501'896 | |
|
Dottikon ES N 17:30:52 / 14.07.25 |
311.50 | -1.89% | -6.00 | 0.0000 | 314.00 | 8'610 | |
|
Ems-Chemie N 17:30:52 / 14.07.25 |
633.00 | -1.63% | -10.50 | 634.00 | 635.00 | 13'978 | |
|
Givaudan N 17:30:52 / 14.07.25 |
3'772.00 | -0.47% | -18.00 | 3'772.00 | 0.0000 | 7'361 | |
|
Gurit Hldg N 17:30:52 / 14.07.25 |
16.120 | -1.35% | -0.22 | 16.000 | 16.240 | 1'231 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -12.06% | 2.51% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -11.88% | 7.34% |
|
Givaudan N 17:30:52 / 14.07.25 |
3'772.00 | -4.44% | 8.78% | -2.18% | -8.00% | 0.32% | -12.07% | 7.98% |
|
Clariant N 17:30:52 / 14.07.25 |
8.570 | -9.69% | -24.47% | 1.00% | 2.51% | 7.14% | -37.45% | -43.79% |
|
Ems-Chemie N 17:30:52 / 14.07.25 |
633.00 | 5.23% | -5.51% | 2.84% | 5.94% | 12.80% | -10.59% | -11.67% |
|
Gurit Hldg N 17:30:52 / 14.07.25 |
16.120 | 7.50% | -79.98% | -6.17% | -10.64% | 24.73% | -67.57% | -83.76% |
|
Dottikon ES N 17:30:52 / 14.07.25 |
311.50 | 43.67% | 38.65% | -1.42% | 8.16% | 71.25% | 22.64% | 50.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | |||||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
Clariant N 17:30:52 / 14.07.25 |
8.570 | -1.49% |
8.695 09:18 |
8.550 16:29 |
10.674 24.02.25 |
6.397 07.04.25 |
501'896 |
|
Dottikon ES N 17:30:52 / 14.07.25 |
311.50 | -1.89% |
316.50 10:11 |
308.00 15:58 |
320.00 07.07.25 |
151.00 07.04.25 |
8'610 |
|
Ems-Chemie N 17:30:52 / 14.07.25 |
633.00 | -1.63% |
641.00 14:23 |
632.00 09:17 |
685.50 11.03.25 |
536.50 07.04.25 |
13'978 |
|
Givaudan N 17:30:52 / 14.07.25 |
3'772.00 | -0.47% |
3'786.00 09:01 |
3'759.00 12:21 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
7'361 |
|
Gurit Hldg N 17:30:52 / 14.07.25 |
16.120 | -1.35% |
16.200 16:34 |
15.820 13:24 |
19.440 27.05.25 |
12.300 22.04.25 |
1'231 |