×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 30.12.2024 - 17:30:19
- 3'806.16
- -0.35%
- -13.48
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 | ||||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
Clariant N 09:46:30 / 19.03.25 |
10.870 | 0.09% | 0.01 | 10.860 | 10.880 | 51'980 | |
|
Dottikon ES N 09:38:58 / 19.03.25 |
197.60 | -0.90% | -1.80 | 197.00 | 198.00 | 632 | |
|
Ems-Chemie N 09:43:45 / 19.03.25 |
620.50 | -0.72% | -4.50 | 620.00 | 621.00 | 1'325 | |
|
Givaudan N 09:45:19 / 19.03.25 |
3'957.00 | -0.20% | -8.00 | 3'955.00 | 3'958.00 | 754 | |
|
Gurit Hldg N 09:41:33 / 19.03.25 |
16.100 | -0.62% | -0.10 | 15.920 | 16.100 | 875 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 09:46:30 / 19.03.25 |
10.870 | 7.63% | -9.99% | 7.20% | 1.40% | 9.26% | -6.05% | -27.86% |
|
Gurit Hldg N 09:41:33 / 19.03.25 |
16.100 | 6.58% | -80.15% | -0.62% | -5.63% | 17.05% | -76.04% | -89.30% |
|
Ems-Chemie N 09:43:45 / 19.03.25 |
620.50 | 2.21% | -8.22% | -5.91% | -2.90% | 2.71% | -7.39% | -30.94% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.53% | -4.41% | -6.79% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.53% | -2.71% | -1.13% |
|
Givaudan N 09:45:19 / 19.03.25 |
3'957.00 | -0.03% | 13.81% | -2.70% | 0.92% | 0.41% | -3.51% | 3.42% |
|
Dottikon ES N 09:38:58 / 19.03.25 |
197.60 | -9.77% | -12.93% | 2.81% | -7.66% | -7.90% | -16.45% | -20.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | |||||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
Clariant N 09:46:30 / 19.03.25 |
10.870 | 0.09% |
10.890 09:40 |
10.780 09:01 |
11.180 24.02.25 |
9.245 28.02.25 |
51'980 |
|
Dottikon ES N 09:38:58 / 19.03.25 |
197.60 | -0.90% |
199.80 09:01 |
197.00 09:21 |
229.50 09.01.25 |
190.00 13.03.25 |
632 |
|
Ems-Chemie N 09:43:45 / 19.03.25 |
620.50 | -0.72% |
623.50 09:09 |
620.50 09:43 |
685.50 11.03.25 |
605.00 03.01.25 |
1'325 |
|
Givaudan N 09:45:19 / 19.03.25 |
3'957.00 | -0.20% |
3'974.00 09:01 |
3'953.00 09:35 |
4'112.00 04.03.25 |
3'780.00 24.01.25 |
754 |
|
Gurit Hldg N 09:41:33 / 19.03.25 |
16.100 | -0.62% |
16.100 09:01 |
16.000 09:41 |
19.320 31.01.25 |
12.780 16.01.25 |
875 |