×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 30.12.2024 - 17:30:19
- 3'806.16
- -0.35%
- -13.48
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 | ||||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
Clariant N 17:31:29 / 02.07.25 |
8.735 | 3.25% | 0.28 | 0.0000 | 8.500 | ||
|
Dottikon ES N 17:30:43 / 02.07.25 |
301.50 | -0.50% | -1.50 | 302.00 | 303.00 | ||
|
Ems-Chemie N 17:30:43 / 02.07.25 |
627.00 | 4.41% | 26.50 | 631.50 | 630.00 | ||
|
Givaudan N 17:31:47 / 02.07.25 |
3'864.00 | -0.36% | -14.00 | 3'832.00 | 3'900.00 | ||
|
Gurit Hldg N 17:30:43 / 02.07.25 |
16.900 | 0.60% | 0.10 | 16.760 | 17.040 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dottikon ES N 17:30:43 / 02.07.25 |
301.50 | 37.10% | 32.31% | 3.43% | 12.29% | 76.73% | 16.63% | 48.53% |
|
Gurit Hldg N 17:30:43 / 02.07.25 |
16.900 | 10.53% | -79.41% | 5.63% | -4.09% | 26.31% | -68.05% | -83.75% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -10.69% | 5.49% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -10.50% | 10.46% |
|
Ems-Chemie N 17:30:43 / 02.07.25 |
627.00 | -1.80% | -11.82% | 6.27% | 2.03% | 13.69% | -15.56% | -16.13% |
|
Givaudan N 17:31:47 / 02.07.25 |
3'864.00 | -2.22% | 11.31% | -1.28% | -8.52% | 8.81% | -10.33% | 14.46% |
|
Clariant N 17:31:29 / 02.07.25 |
8.735 | -12.18% | -26.55% | 3.31% | -1.69% | 21.99% | -38.18% | -45.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | |||||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
Clariant N 17:31:29 / 02.07.25 |
8.735 | 3.25% |
8.745 11:50 |
8.515 09:03 |
10.674 24.02.25 |
6.397 07.04.25 |
874'667 |
|
Dottikon ES N 17:30:43 / 02.07.25 |
301.50 | -0.50% |
303.00 17:03 |
298.50 09:17 |
308.50 30.06.25 |
151.00 07.04.25 |
2'566 |
|
Ems-Chemie N 17:30:43 / 02.07.25 |
627.00 | 4.41% |
631.00 15:45 |
602.00 09:05 |
685.50 11.03.25 |
536.50 07.04.25 |
22'222 |
|
Givaudan N 17:31:47 / 02.07.25 |
3'864.00 | -0.36% |
3'893.00 10:59 |
3'849.00 15:54 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
8'335 |
|
Gurit Hldg N 17:30:43 / 02.07.25 |
16.900 | 0.60% |
17.180 11:35 |
16.540 09:20 |
19.440 27.05.25 |
12.300 22.04.25 |
4'004 |