×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 30.12.2024 - 17:30:19
- 3'806.16
- -0.35%
- -13.48
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 | ||||
|
Dottikon ES N 17:30:43 / 02.07.25 |
301.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Gurit Hldg N 17:30:43 / 02.07.25 |
16.900 | 0.00% | 0.00 | 16.540 | 17.280 | ||
|
Givaudan N 17:31:47 / 02.07.25 |
3'864.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Ems-Chemie N 17:30:43 / 02.07.25 |
627.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Clariant N 17:31:29 / 02.07.25 |
8.735 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -11.04% | 10.46% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -11.23% | 5.49% |
|
Clariant N 17:31:29 / 02.07.25 |
8.735 | -9.32% | -24.17% | 3.31% | -1.69% | 21.99% | -38.18% | -43.60% |
|
Dottikon ES N 17:30:43 / 02.07.25 |
301.50 | 36.43% | 31.66% | 3.43% | 12.29% | 76.73% | 16.63% | 47.79% |
|
Ems-Chemie N 17:30:43 / 02.07.25 |
627.00 | 2.53% | -7.93% | 6.27% | 2.03% | 13.69% | -15.56% | -12.43% |
|
Givaudan N 17:31:47 / 02.07.25 |
3'864.00 | -2.57% | 10.91% | -1.28% | -8.52% | 8.81% | -10.33% | 14.05% |
|
Gurit Hldg N 17:30:43 / 02.07.25 |
16.900 | 11.18% | -79.29% | 5.63% | -4.09% | 26.31% | -68.05% | -83.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | |||||
|
Dottikon ES N 17:30:43 / 02.07.25 |
301.50 | 0.00% |
308.50 30.06.25 |
151.00 07.04.25 |
2'566 | ||
|
Gurit Hldg N 17:30:43 / 02.07.25 |
16.900 | 0.00% |
19.440 27.05.25 |
12.300 22.04.25 |
4'004 | ||
|
Givaudan N 17:31:47 / 02.07.25 |
3'864.00 | 0.00% |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
8'335 | ||
|
Ems-Chemie N 17:30:43 / 02.07.25 |
627.00 | 0.00% |
685.50 11.03.25 |
536.50 07.04.25 |
22'222 | ||
|
Clariant N 17:31:29 / 02.07.25 |
8.735 | 0.00% |
10.674 24.02.25 |
6.397 07.04.25 |
874'667 |