×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 30.12.2024 - 17:30:19
- 3'806.16
- -0.35%
- -13.48
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:30:17 / 16.07.25 |
8.540 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Dottikon ES N 17:30:17 / 16.07.25 |
314.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Ems-Chemie N 17:30:17 / 16.07.25 |
630.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:38:01 / 16.07.25 |
3'760.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Gurit Hldg N 17:30:17 / 16.07.25 |
15.620 | 0.00% | 0.00 | 15.600 | 15.500 | ||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -9.04% | 14.46% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -9.23% | 9.31% |
|
Clariant N 17:30:17 / 16.07.25 |
8.540 | -11.35% | -25.86% | -2.46% | 4.15% | 2.11% | -38.82% | -43.25% |
|
Dottikon ES N 17:30:17 / 16.07.25 |
314.50 | 42.31% | 37.34% | 1.13% | 8.82% | 68.18% | 23.09% | 54.17% |
|
Ems-Chemie N 17:30:17 / 16.07.25 |
630.00 | 3.03% | -7.49% | 2.52% | 6.51% | 7.97% | -12.32% | -11.02% |
|
Givaudan N 17:38:01 / 16.07.25 |
3'760.00 | -5.19% | 7.92% | -1.88% | -8.38% | -0.40% | -10.84% | 15.69% |
|
Gurit Hldg N 17:30:17 / 16.07.25 |
15.620 | 2.76% | -80.86% | -5.90% | -11.45% | 24.36% | -67.29% | -84.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | |||||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
Clariant N 17:30:17 / 16.07.25 |
8.540 | 0.00% |
10.674 24.02.25 |
6.397 07.04.25 |
589'909 | ||
|
Dottikon ES N 17:30:17 / 16.07.25 |
314.50 | 0.00% |
320.00 07.07.25 |
151.00 07.04.25 |
3'882 | ||
|
Ems-Chemie N 17:30:17 / 16.07.25 |
630.00 | 0.00% |
685.50 11.03.25 |
536.50 07.04.25 |
11'812 | ||
|
Givaudan N 17:38:01 / 16.07.25 |
3'760.00 | 0.00% |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
11'179 | ||
|
Gurit Hldg N 17:30:17 / 16.07.25 |
15.620 | 0.00% |
19.440 27.05.25 |
12.300 22.04.25 |
1'320 |