×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 30.12.2024 - 17:30:19
- 3'806.16
- -0.35%
- -13.48
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 | ||||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
Clariant N 17:31:10 / 30.06.25 |
8.425 | -2.15% | -0.19 | 8.410 | 0.0000 | 833'517 | |
|
Dottikon ES N 17:31:10 / 30.06.25 |
305.50 | 2.52% | 7.50 | 0.0000 | 306.50 | 13'963 | |
|
Ems-Chemie N 17:31:10 / 30.06.25 |
599.00 | -0.58% | -3.50 | 597.00 | 598.00 | 11'626 | |
|
Givaudan N 17:31:10 / 30.06.25 |
3'841.00 | -1.69% | -66.00 | 3'848.00 | 0.0000 | 16'883 | |
|
Gurit Hldg N 17:31:10 / 30.06.25 |
17.380 | -0.57% | -0.10 | 16.780 | 17.260 | 1'510 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dottikon ES N 17:31:10 / 30.06.25 |
305.50 | 34.84% | 30.13% | 5.89% | 18.87% | 79.71% | 20.75% | 36.70% |
|
Givaudan N 17:31:10 / 30.06.25 |
3'841.00 | -1.49% | 12.14% | -3.78% | -7.53% | 9.18% | -10.72% | 18.47% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -9.81% | 12.20% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -10.00% | 7.16% |
|
Ems-Chemie N 17:31:10 / 30.06.25 |
599.00 | -1.47% | -11.53% | 1.96% | -2.84% | 8.42% | -19.00% | -16.78% |
|
Clariant N 17:31:10 / 30.06.25 |
8.425 | -10.62% | -25.25% | 2.00% | -4.69% | 15.81% | -39.64% | -45.18% |
|
Gurit Hldg N 17:31:10 / 30.06.25 |
17.380 | 15.00% | -78.58% | 6.89% | -8.04% | 24.14% | -67.81% | -82.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | |||||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
Clariant N 17:31:10 / 30.06.25 |
8.425 | -2.15% |
8.665 09:01 |
8.390 16:06 |
10.674 24.02.25 |
6.397 07.04.25 |
833'517 |
|
Dottikon ES N 17:31:10 / 30.06.25 |
305.50 | 2.52% |
308.50 15:47 |
297.50 09:01 |
308.50 30.06.25 |
151.00 07.04.25 |
13'963 |
|
Ems-Chemie N 17:31:10 / 30.06.25 |
599.00 | -0.58% |
610.00 10:37 |
597.00 16:11 |
685.50 11.03.25 |
536.50 07.04.25 |
11'626 |
|
Givaudan N 17:31:10 / 30.06.25 |
3'841.00 | -1.69% |
3'920.00 11:32 |
3'821.00 17:17 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
16'883 |
|
Gurit Hldg N 17:31:10 / 30.06.25 |
17.380 | -0.57% |
17.400 11:12 |
17.000 14:42 |
19.440 27.05.25 |
12.300 22.04.25 |
1'510 |