×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 30.12.2024 - 17:30:19
- 3'806.16
- -0.35%
- -13.48
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 | ||||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
Gurit Hldg N 17:31:02 / 10.07.25 |
16.600 | 0.00% | 0.00 | 16.600 | 17.100 | ||
|
Givaudan N 17:31:02 / 10.07.25 |
3'858.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Ems-Chemie N 17:31:02 / 10.07.25 |
622.00 | 0.00% | 0.00 | 0.0000 | 627.50 | ||
|
Dottikon ES N 17:31:02 / 10.07.25 |
315.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Clariant N 17:31:02 / 10.07.25 |
8.895 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -12.24% | 8.38% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -12.42% | 3.51% |
|
Gurit Hldg N 17:31:02 / 10.07.25 |
16.600 | 9.21% | -79.66% | -1.07% | -7.57% | 26.72% | -68.80% | -83.66% |
|
Givaudan N 17:31:02 / 10.07.25 |
3'858.00 | -2.72% | 10.73% | -0.41% | -7.50% | 2.12% | -11.55% | 11.96% |
|
Ems-Chemie N 17:31:02 / 10.07.25 |
622.00 | 1.72% | -8.66% | 0.65% | 2.05% | 9.03% | -19.38% | -15.95% |
|
Dottikon ES N 17:31:02 / 10.07.25 |
315.00 | 42.53% | 37.55% | 3.45% | 8.62% | 69.90% | 23.05% | 50.36% |
|
Clariant N 17:31:02 / 10.07.25 |
8.895 | -7.66% | -22.78% | 3.13% | 2.30% | 9.55% | -36.71% | -43.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | |||||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
Gurit Hldg N 17:31:02 / 10.07.25 |
16.600 | 0.00% |
19.440 27.05.25 |
12.300 22.04.25 |
559 | ||
|
Givaudan N 17:31:02 / 10.07.25 |
3'858.00 | 0.00% |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
10'358 | ||
|
Ems-Chemie N 17:31:02 / 10.07.25 |
622.00 | 0.00% |
685.50 11.03.25 |
536.50 07.04.25 |
11'230 | ||
|
Dottikon ES N 17:31:02 / 10.07.25 |
315.00 | 0.00% |
320.00 07.07.25 |
151.00 07.04.25 |
3'273 | ||
|
Clariant N 17:31:02 / 10.07.25 |
8.895 | 0.00% |
10.674 24.02.25 |
6.397 07.04.25 |
855'136 |