×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 30.12.2024 - 17:30:19
- 3'806.16
- -0.35%
- -13.48
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 | ||||
|
Givaudan N 09:04:30 / 09.07.25 |
3'852.00 | -0.36% | -14.00 | 3'847.00 | 3'851.00 | 212 | |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
Ems-Chemie N 09:02:25 / 09.07.25 |
620.00 | -0.24% | -1.50 | 619.00 | 622.00 | 245 | |
|
Dottikon ES N 09:01:39 / 09.07.25 |
315.00 | -0.16% | -0.50 | 314.00 | 316.50 | 566 | |
|
Gurit Hldg N 09:04:37 / 09.07.25 |
16.740 | 0.12% | 0.02 | 16.700 | 17.080 | 116 | |
|
Clariant N 09:03:20 / 09.07.25 |
8.660 | -0.57% | -0.05 | 8.655 | 8.685 | 6'199 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -12.39% | 8.38% |
|
Givaudan N 09:04:30 / 09.07.25 |
3'852.00 | -2.52% | 10.96% | -0.31% | -7.71% | 2.97% | -11.14% | 12.19% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -12.57% | 3.51% |
|
Ems-Chemie N 09:02:25 / 09.07.25 |
620.00 | 1.64% | -8.74% | -1.12% | 0.16% | 7.64% | -18.95% | -16.01% |
|
Dottikon ES N 09:01:39 / 09.07.25 |
315.00 | 42.76% | 37.77% | 4.48% | 11.31% | 74.03% | 24.26% | 50.60% |
|
Gurit Hldg N 09:04:37 / 09.07.25 |
16.740 | 10.00% | -79.51% | -0.95% | -8.02% | 24.00% | -66.52% | -83.54% |
|
Clariant N 09:03:20 / 09.07.25 |
8.660 | -9.58% | -24.38% | -0.86% | -3.51% | 7.22% | -37.96% | -44.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | |||||
|
Givaudan N 09:04:30 / 09.07.25 |
3'852.00 | -0.36% |
3'857.00 09:02 |
3'852.00 09:04 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
212 |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
Ems-Chemie N 09:02:25 / 09.07.25 |
620.00 | -0.24% |
623.00 09:01 |
620.00 09:02 |
685.50 11.03.25 |
536.50 07.04.25 |
245 |
|
Dottikon ES N 09:01:39 / 09.07.25 |
315.00 | -0.16% |
317.00 09:00 |
315.00 09:01 |
320.00 07.07.25 |
151.00 07.04.25 |
566 |
|
Gurit Hldg N 09:04:37 / 09.07.25 |
16.740 | 0.12% |
16.760 09:04 |
16.680 09:00 |
19.440 27.05.25 |
12.300 22.04.25 |
116 |
|
Clariant N 09:03:20 / 09.07.25 |
8.660 | -0.57% |
8.715 09:00 |
8.645 09:03 |
10.674 24.02.25 |
6.397 07.04.25 |
6'199 |