×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 30.12.2024 - 17:30:19
- 3'806.16
- -0.35%
- -13.48
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 | ||||
|
Givaudan N 11:02:18 / 19.03.25 |
3'965.00 | 0.00% | 0.00 | 3'963.00 | 3'965.00 | 1'302 | |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
Ems-Chemie N 11:01:50 / 19.03.25 |
619.00 | -0.96% | -6.00 | 618.50 | 620.00 | 2'303 | |
|
Dottikon ES N 10:58:01 / 19.03.25 |
199.60 | 0.10% | 0.20 | 198.80 | 199.80 | 1'005 | |
|
Gurit Hldg N 10:38:59 / 19.03.25 |
16.200 | 0.00% | 0.00 | 16.060 | 16.180 | 1'255 | |
|
Clariant N 10:52:25 / 19.03.25 |
10.850 | -0.09% | -0.01 | 10.840 | 10.860 | 75'520 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.53% | -2.71% | -1.13% |
|
Givaudan N 11:02:18 / 19.03.25 |
3'965.00 | -0.03% | 13.81% | -2.51% | 1.12% | 0.41% | -3.32% | 3.42% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.53% | -4.41% | -6.79% |
|
Ems-Chemie N 11:01:50 / 19.03.25 |
619.00 | 2.21% | -8.22% | -6.14% | -3.13% | 2.71% | -7.61% | -30.94% |
|
Dottikon ES N 10:58:01 / 19.03.25 |
199.60 | -9.77% | -12.93% | 3.85% | -6.73% | -7.90% | -15.60% | -20.24% |
|
Gurit Hldg N 10:38:59 / 19.03.25 |
16.200 | 6.58% | -80.15% | 0.00% | -5.04% | 17.05% | -75.89% | -89.30% |
|
Clariant N 10:52:25 / 19.03.25 |
10.850 | 7.63% | -9.99% | 7.00% | 1.21% | 9.26% | -6.22% | -27.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | |||||
|
Givaudan N 11:02:18 / 19.03.25 |
3'965.00 | 0.00% |
3'974.00 09:01 |
3'940.00 10:15 |
4'112.00 04.03.25 |
3'780.00 24.01.25 |
1'302 |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
Ems-Chemie N 11:01:50 / 19.03.25 |
619.00 | -0.96% |
623.50 09:09 |
618.00 10:14 |
685.50 11.03.25 |
605.00 03.01.25 |
2'303 |
|
Dottikon ES N 10:58:01 / 19.03.25 |
199.60 | 0.10% |
199.80 09:01 |
197.00 09:21 |
229.50 09.01.25 |
190.00 13.03.25 |
1'005 |
|
Gurit Hldg N 10:38:59 / 19.03.25 |
16.200 | 0.00% |
16.200 09:59 |
16.000 09:41 |
19.320 31.01.25 |
12.780 16.01.25 |
1'255 |
|
Clariant N 10:52:25 / 19.03.25 |
10.850 | -0.09% |
10.890 09:40 |
10.780 09:01 |
11.180 24.02.25 |
9.245 28.02.25 |
75'520 |