×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 30.12.2024 - 17:30:19
- 3'806.16
- -0.35%
- -13.48
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 12:57:03 / 02.07.25 |
624.50 | 4.00% | 24.00 | 624.50 | 625.50 | 8'054 | |
|
Clariant N 12:54:28 / 02.07.25 |
8.740 | 3.31% | 0.28 | 8.735 | 8.750 | 145'457 | |
|
Gurit Hldg N 12:58:51 / 02.07.25 |
17.040 | 1.43% | 0.24 | 16.620 | 17.120 | 1'943 | |
|
Givaudan N 13:00:00 / 02.07.25 |
3'886.00 | 0.21% | 8.00 | 3'884.00 | 3'886.00 | 1'434 | |
|
Dottikon ES N 12:44:32 / 02.07.25 |
301.50 | -0.50% | -1.50 | 301.00 | 302.50 | 624 | |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -10.50% | 10.46% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -10.69% | 5.49% |
|
Clariant N 12:54:28 / 02.07.25 |
8.740 | -12.18% | -26.55% | 3.37% | -1.63% | 22.06% | -38.14% | -45.38% |
|
Dottikon ES N 12:44:32 / 02.07.25 |
301.50 | 37.10% | 32.31% | 3.43% | 12.29% | 76.73% | 16.63% | 48.53% |
|
Ems-Chemie N 12:57:03 / 02.07.25 |
624.50 | -1.80% | -11.82% | 5.85% | 1.63% | 13.24% | -15.89% | -16.13% |
|
Givaudan N 13:00:00 / 02.07.25 |
3'886.00 | -2.22% | 11.31% | -0.72% | -8.00% | 9.43% | -9.82% | 14.46% |
|
Gurit Hldg N 12:58:51 / 02.07.25 |
17.040 | 10.53% | -79.41% | 6.50% | -3.29% | 27.35% | -67.79% | -83.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 12:57:03 / 02.07.25 |
624.50 | 4.00% |
628.00 11:58 |
602.00 09:05 |
685.50 11.03.25 |
536.50 07.04.25 |
8'054 |
|
Clariant N 12:54:28 / 02.07.25 |
8.740 | 3.31% |
8.745 11:50 |
8.515 09:03 |
10.674 24.02.25 |
6.397 07.04.25 |
145'457 |
|
Gurit Hldg N 12:58:51 / 02.07.25 |
17.040 | 1.43% |
17.180 11:35 |
16.540 09:20 |
19.440 27.05.25 |
12.300 22.04.25 |
1'943 |
|
Givaudan N 13:00:00 / 02.07.25 |
3'886.00 | 0.21% |
3'893.00 10:59 |
3'856.00 09:23 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
1'434 |
|
Dottikon ES N 12:44:32 / 02.07.25 |
301.50 | -0.50% |
302.50 09:00 |
298.50 09:17 |
308.50 30.06.25 |
151.00 07.04.25 |
624 |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% |