×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Chemie PR

  • Valor: 2265299
  • 30.12.2024 - 17:30:19
  • 3'806.16
  • -0.35%
  • -13.48
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00% 0.00
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00% 0.00
Clariant N
17:30:01 / 18.07.25
8.555 -1.33% -0.12 0.0000 8.585
Dottikon ES N
17:30:01 / 18.07.25
320.00 0.16% 0.50 318.50 319.50
Ems-Chemie N
17:30:01 / 18.07.25
638.00 0.31% 2.00 636.50 637.50
Givaudan N
17:30:01 / 18.07.25
3'792.00 0.53% 20.00 3'790.00 3'792.00
Gurit Hldg N
17:30:01 / 18.07.25
15.480 -0.77% -0.12 15.240 15.500
6'369.39
0.00%
3'806.16
0.00%
8.56
-1.33%
320.00
0.16%
638.00
0.31%
3'792.00
0.53%
15.48
-0.77%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Dottikon ES N
17:30:01 / 18.07.25
320.00 44.57% 39.52% 0.79% 12.08% 68.95% 28.51% 56.62%
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00% 9.17% 0.00% 0.00% 0.00% -9.48% 14.46%
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00% 7.26% 0.00% 0.00% 0.00% -9.67% 9.31%
Givaudan N
17:30:01 / 18.07.25
3'792.00 -4.89% 8.27% 0.05% -5.20% -2.14% -10.42% 16.06%
Ems-Chemie N
17:30:01 / 18.07.25
638.00 4.01% -6.61% -0.85% 8.41% 7.05% -11.88% -10.17%
Clariant N
17:30:01 / 18.07.25
8.555 -10.00% -24.73% -1.67% 3.82% -1.37% -38.46% -42.39%
Gurit Hldg N
17:30:01 / 18.07.25
15.480 2.63% -80.88% -5.26% -8.94% 23.44% -67.55% -84.03%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00%
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00%
Clariant N
17:30:01 / 18.07.25
8.555 -1.33% 8.700
12:02
8.540
14:08
10.674
24.02.25
6.397
07.04.25
618'579
Dottikon ES N
17:30:01 / 18.07.25
320.00 0.16% 320.50
10:40
315.00
09:28
321.50
17.07.25
151.00
07.04.25
3'177
Ems-Chemie N
17:30:01 / 18.07.25
638.00 0.31% 643.00
09:49
633.00
14:35
685.50
11.03.25
536.50
07.04.25
13'957
Givaudan N
17:30:01 / 18.07.25
3'792.00 0.53% 3'805.00
09:10
3'764.00
13:37
4'236.00
05.06.25
3'440.00
09.04.25
11'054
Gurit Hldg N
17:30:01 / 18.07.25
15.480 -0.77% 15.600
10:15
15.460
12:41
19.440
27.05.25
12.300
22.04.25
1'328

Handel

Kurs 3'806.16
Vortag 3'819.64
+/-% -0.35%
+/- -13.4800

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022652991
Valor 2265299
Symbol C1300P

Hoch / Tief

3'806.16
1 Jahr
3'694.28
18.11.24
4'510.85
01.10.24

Performance

Intraday -0.35%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -9.67%
3 Jahre 9.31%