×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 30.12.2024 - 17:30:19
- 3'806.16
- -0.35%
- -13.48
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 | ||||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
Clariant N 13:30:57 / 16.07.25 |
8.660 | -0.57% | -0.05 | 8.655 | 8.665 | 58'437 | |
|
Dottikon ES N 12:54:21 / 16.07.25 |
315.00 | 0.80% | 2.50 | 315.00 | 315.50 | 1'584 | |
|
Ems-Chemie N 13:28:18 / 16.07.25 |
628.50 | -0.32% | -2.00 | 627.50 | 628.00 | 2'779 | |
|
Givaudan N 13:42:57 / 16.07.25 |
3'750.00 | -0.05% | -2.00 | 3'749.00 | 3'751.00 | 1'757 | |
|
Gurit Hldg N 10:54:18 / 16.07.25 |
15.920 | 0.13% | 0.02 | 15.600 | 15.780 | 1'167 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 13:28:18 / 16.07.25 |
628.50 | 3.11% | -7.42% | 2.28% | 6.26% | 7.71% | -12.53% | -10.95% |
|
Dottikon ES N 12:54:21 / 16.07.25 |
315.00 | 41.40% | 36.46% | 1.29% | 9.00% | 68.45% | 23.29% | 53.19% |
|
Clariant N 13:30:57 / 16.07.25 |
8.660 | -9.58% | -24.38% | -1.09% | 5.61% | 3.55% | -37.96% | -42.12% |
|
Givaudan N 13:42:57 / 16.07.25 |
3'750.00 | -5.40% | 7.69% | -2.14% | -8.63% | -0.66% | -11.07% | 15.45% |
|
Gurit Hldg N 10:54:18 / 16.07.25 |
15.920 | 4.61% | -80.51% | -4.10% | -9.75% | 26.75% | -66.66% | -83.73% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -10.50% | 9.31% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -10.32% | 14.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | |||||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
Clariant N 13:30:57 / 16.07.25 |
8.660 | -0.57% |
8.700 09:14 |
8.580 11:26 |
10.674 24.02.25 |
6.397 07.04.25 |
58'437 |
|
Dottikon ES N 12:54:21 / 16.07.25 |
315.00 | 0.80% |
317.50 10:18 |
311.50 09:29 |
320.00 07.07.25 |
151.00 07.04.25 |
1'584 |
|
Ems-Chemie N 13:28:18 / 16.07.25 |
628.50 | -0.32% |
633.50 09:38 |
625.50 11:35 |
685.50 11.03.25 |
536.50 07.04.25 |
2'779 |
|
Givaudan N 13:42:57 / 16.07.25 |
3'750.00 | -0.05% |
3'758.00 09:05 |
3'724.00 11:13 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
1'757 |
|
Gurit Hldg N 10:54:18 / 16.07.25 |
15.920 | 0.13% |
15.920 10:54 |
15.900 09:01 |
19.440 27.05.25 |
12.300 22.04.25 |
1'167 |