×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Chemie PR

  • Valor: 2265299
  • 30.12.2024 - 17:30:19
  • 3'806.16
  • -0.35%
  • -13.48
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00% 0.00
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00% 0.00
Clariant N
13:30:57 / 16.07.25
8.660 -0.57% -0.05 8.655 8.665 58'437
Dottikon ES N
12:54:21 / 16.07.25
315.00 0.80% 2.50 315.00 315.50 1'584
Ems-Chemie N
13:28:18 / 16.07.25
628.50 -0.32% -2.00 627.50 628.00 2'779
Givaudan N
13:42:57 / 16.07.25
3'750.00 -0.05% -2.00 3'749.00 3'751.00 1'757
Gurit Hldg N
10:54:18 / 16.07.25
15.920 0.13% 0.02 15.600 15.780 1'167
6'369.39
0.00%
3'806.16
0.00%
8.66
-0.57%
315.00
0.80%
628.50
-0.32%
3'750.00
-0.05%
15.92
0.13%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Ems-Chemie N
13:28:18 / 16.07.25
628.50 3.11% -7.42% 2.28% 6.26% 7.71% -12.53% -10.95%
Dottikon ES N
12:54:21 / 16.07.25
315.00 41.40% 36.46% 1.29% 9.00% 68.45% 23.29% 53.19%
Clariant N
13:30:57 / 16.07.25
8.660 -9.58% -24.38% -1.09% 5.61% 3.55% -37.96% -42.12%
Givaudan N
13:42:57 / 16.07.25
3'750.00 -5.40% 7.69% -2.14% -8.63% -0.66% -11.07% 15.45%
Gurit Hldg N
10:54:18 / 16.07.25
15.920 4.61% -80.51% -4.10% -9.75% 26.75% -66.66% -83.73%
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00% 7.26% 0.00% 0.00% 0.00% -10.50% 9.31%
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00% 9.17% 0.00% 0.00% 0.00% -10.32% 14.46%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00%
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00%
Clariant N
13:30:57 / 16.07.25
8.660 -0.57% 8.700
09:14
8.580
11:26
10.674
24.02.25
6.397
07.04.25
58'437
Dottikon ES N
12:54:21 / 16.07.25
315.00 0.80% 317.50
10:18
311.50
09:29
320.00
07.07.25
151.00
07.04.25
1'584
Ems-Chemie N
13:28:18 / 16.07.25
628.50 -0.32% 633.50
09:38
625.50
11:35
685.50
11.03.25
536.50
07.04.25
2'779
Givaudan N
13:42:57 / 16.07.25
3'750.00 -0.05% 3'758.00
09:05
3'724.00
11:13
4'236.00
05.06.25
3'440.00
09.04.25
1'757
Gurit Hldg N
10:54:18 / 16.07.25
15.920 0.13% 15.920
10:54
15.900
09:01
19.440
27.05.25
12.300
22.04.25
1'167

Handel

Kurs 3'806.16
Vortag 3'819.64
+/-% -0.35%
+/- -13.4800

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022652991
Valor 2265299
Symbol C1300P

Hoch / Tief

3'806.16
1 Jahr
3'694.28
18.11.24
4'510.85
01.10.24

Performance

Intraday -0.35%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -10.50%
3 Jahre 9.31%