×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 06.05.2025 - 17:30:06
- 1'362.35
- 0.00%
- 0.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 06.05.2025 / 17:30:00 |
30.75 | 0.03% | 0.01 | 30.76 | 30.76 | 0 | |
|
Mapfre Rg 06.05.2025 / 17:30:00 |
3.273 | 1.99% | 0.06 | 3.208 | 3.274 | 0 | |
|
MERLIN Prop. Br 06.05.2025 / 17:30:00 |
10.340 | 1.22% | 0.13 | 10.330 | 10.410 | 0 | |
|
Puig Brands B Rg 06.05.2025 / 17:30:00 |
16.665 | -1.51% | -0.26 | 16.700 | 16.700 | 0 | |
|
Redeia Corp Br 06.05.2025 / 17:30:00 |
17.840 | -0.20% | -0.04 | 17.870 | 17.870 | 0 | |
|
Repsol Br 06.05.2025 / 17:30:00 |
10.965 | 1.32% | 0.14 | 10.980 | 10.980 | 0 | |
|
Spain 35 06.05.2025 / 17:30:06 |
1'362.35 | 0.00% | 0.02 | 0 | |||
|
Telefonica Br 06.05.2025 / 17:30:00 |
4.536 | 1.34% | 0.06 | 4.532 | 4.547 | 0 | |
|
UNICAJA BANCO Br 06.05.2025 / 17:30:00 |
1.753 | 0.52% | 0.01 | 1.751 | 1.753 | 0 | |
|
Vidrala I 06.05.2025 / 17:30:00 |
94.50 | -0.05% | -0.05 | 92.80 | 94.70 | 0 | |
|
Viscofan Br 06.05.2025 / 17:30:00 |
64.95 | 0.54% | 0.35 | 64.90 | 64.90 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amadeus IT Grp Br-A 06.05.2025 / 17:30:00 |
70.82 | 3.12% | 8.43% | 2.52% | 7.56% | 0.08% | 19.14% | 18.04% |
|
Vidrala I 06.05.2025 / 17:30:00 |
94.50 | 2.00% | 0.80% | -1.36% | 3.17% | -2.58% | -9.48% | 51.32% |
|
MERLIN Prop. Br 06.05.2025 / 17:30:00 |
10.340 | 0.15% | 1.54% | 4.55% | 14.13% | -5.05% | -3.47% | 0.58% |
|
Inditex 06.05.2025 / 17:30:00 |
47.35 | -3.90% | 21.23% | 1.24% | 7.47% | -11.58% | 10.39% | 128.06% |
|
Puig Brands B Rg 06.05.2025 / 17:30:00 |
16.665 | -5.47% | 0.00% | -0.51% | 13.25% | -7.55% | -36.68% | 0.00% |
|
Grifols-A Br 06.05.2025 / 17:30:00 |
8.326 | -7.03% | -45.27% | 0.05% | 3.89% | -2.46% | -10.70% | -49.95% |
|
Repsol Br 06.05.2025 / 17:30:00 |
10.965 | -7.46% | -19.54% | 1.91% | 10.22% | -6.74% | -24.22% | -25.32% |
|
Cie Automotive Br 06.05.2025 / 17:30:00 |
23.00 | -7.89% | -9.36% | -0.43% | 10.05% | -8.55% | -12.21% | 17.69% |
|
Intl. Cons. Air Rg 06.05.2025 / 17:30:00 |
3.320 | -9.40% | 85.18% | 8.02% | 19.79% | -20.51% | 55.56% | 89.17% |
|
Fluidra Br 06.05.2025 / 17:30:00 |
20.76 | -11.53% | 10.89% | 3.03% | 5.81% | -9.74% | -4.51% | -18.02% |
|
Labor. Farmac. R Br 06.05.2025 / 17:30:00 |
51.95 | -16.55% | -12.95% | 1.12% | 8.05% | -6.31% | -37.41% | -17.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 06.05.2025 / 17:30:00 |
30.75 | 0.03% |
30.88 09:02 |
30.62 11:24 |
30.88 06.05.25 |
26.28 07.04.25 |
112'209 |
|
Mapfre Rg 06.05.2025 / 17:30:00 |
3.273 | 1.99% |
3.279 14:00 |
3.220 11:17 |
3.279 06.05.25 |
2.372 07.04.25 |
994'156 |
|
MERLIN Prop. Br 06.05.2025 / 17:30:00 |
10.340 | 1.22% |
10.345 16:20 |
10.170 09:21 |
11.200 05.02.25 |
8.485 09.04.25 |
406'584 |
|
Puig Brands B Rg 06.05.2025 / 17:30:00 |
16.665 | -1.51% |
17.050 09:19 |
16.620 11:46 |
20.16 31.01.25 |
14.105 09.04.25 |
170'354 |
|
Redeia Corp Br 06.05.2025 / 17:30:00 |
17.840 | -0.20% |
18.100 09:04 |
17.830 17:08 |
19.520 04.04.25 |
15.655 24.01.25 |
1'203'660 |
|
Repsol Br 06.05.2025 / 17:30:00 |
10.965 | 1.32% |
11.030 15:31 |
10.875 09:00 |
13.175 20.02.25 |
9.414 09.04.25 |
2'041'559 |
|
Spain 35 06.05.2025 / 17:30:06 |
1'362.35 | 0.00% |
1'368.98 09:17 |
1'351.93 11:25 |
1'368.98 06.05.25 |
1138.926 02.01.25 |
|
|
Telefonica Br 06.05.2025 / 17:30:00 |
4.536 | 1.34% |
4.555 17:21 |
4.476 09:10 |
4.580 02.05.25 |
3.757 24.01.25 |
5'183'971 |
|
UNICAJA BANCO Br 06.05.2025 / 17:30:00 |
1.753 | 0.52% |
1.791 09:49 |
1.731 11:22 |
1.818 19.03.25 |
1.22 02.01.25 |
4'564'231 |
|
Vidrala I 06.05.2025 / 17:30:00 |
94.50 | -0.05% |
95.00 09:04 |
94.10 11:17 |
102.60 10.03.25 |
85.2 07.04.25 |
12'035 |
|
Viscofan Br 06.05.2025 / 17:30:00 |
64.95 | 0.54% |
65.20 14:52 |
64.40 09:19 |
68.60 04.04.25 |
58.9 23.01.25 |
31'286 |