×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 30.04.2025 - 17:30:07
- 1'335.51
- -0.95%
- -12.78
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 30.04.2025 / 17:30:00 |
128.05 | 0.91% | 1.15 | 128.40 | 128.40 | 0 | |
|
Acerinox Br 30.04.2025 / 17:30:00 |
9.918 | -1.47% | -0.15 | 9.890 | 9.920 | 0 | |
|
ACS Br 30.04.2025 / 17:30:00 |
54.80 | 0.27% | 0.15 | 55.10 | 55.10 | 0 | |
|
Aena Br 30.04.2025 / 17:30:00 |
219.20 | 1.81% | 3.90 | 221.40 | 221.40 | 0 | |
|
Amadeus IT Grp Br-A 30.04.2025 / 17:30:00 |
68.98 | -0.14% | -0.10 | 69.18 | 69.18 | 0 | |
|
Banco Sabadell Br 30.04.2025 / 17:30:00 |
2.547 | -2.43% | -0.06 | 2.564 | 2.564 | 0 | |
|
Banco Santander Rg 30.04.2025 / 17:30:00 |
6.166 | -4.34% | -0.28 | 6.182 | 6.182 | 0 | |
|
Bankinter Br 30.04.2025 / 17:30:00 |
10.200 | -2.06% | -0.22 | 10.195 | 10.205 | 0 | |
|
BBVA Rg 30.04.2025 / 17:30:00 |
11.965 | -3.39% | -0.42 | 12.060 | 12.060 | 0 | |
|
Caixabank 30.04.2025 / 17:30:00 |
6.694 | -3.95% | -0.28 | 6.732 | 6.732 | 0 | |
|
Cellnex Telecom Br 30.04.2025 / 17:30:00 |
35.53 | 0.88% | 0.31 | 35.64 | 35.64 | 0 | |
|
Cie Automotive Br 30.04.2025 / 17:30:00 |
23.20 | 0.43% | 0.10 | 22.75 | 23.65 | 0 | |
|
Ebro Foods 30.04.2025 / 17:30:00 |
17.090 | -0.52% | -0.09 | 16.740 | 17.420 | 0 | |
|
Enagas Br 30.04.2025 / 17:30:00 |
13.705 | 0.92% | 0.13 | 13.695 | 13.710 | 0 | |
|
Endesa Br 30.04.2025 / 17:30:00 |
26.41 | 0.49% | 0.13 | 26.50 | 26.50 | 0 | |
|
Ferrovial Rg 30.04.2025 / 17:30:00 |
42.74 | 0.73% | 0.31 | 42.88 | 42.88 | 0 | |
|
Fluidra Br 30.04.2025 / 17:30:00 |
20.23 | 0.40% | 0.08 | 19.840 | 20.62 | 0 | |
|
Grifols-A Br 30.04.2025 / 17:30:00 |
8.304 | -0.22% | -0.02 | 8.294 | 8.294 | 0 | |
|
Grupo Catalana O Br 30.04.2025 / 17:30:00 |
49.18 | 0.20% | 0.10 | 49.10 | 50.00 | 0 | |
|
Iberdrola 30.04.2025 / 17:30:00 |
15.875 | 1.05% | 0.17 | 15.895 | 15.895 | 0 | |
|
Inditex 30.04.2025 / 17:30:00 |
47.07 | 0.64% | 0.30 | 47.24 | 47.24 | 0 | |
|
Indra Sistemas Br-A 30.04.2025 / 17:30:00 |
28.04 | 2.71% | 0.74 | 28.02 | 28.06 | 0 | |
|
Inmob Colonial 30.04.2025 / 17:30:00 |
5.690 | 0.53% | 0.03 | 5.685 | 5.695 | 0 | |
|
Intl. Cons. Air Rg 30.04.2025 / 17:30:00 |
3.060 | -0.42% | -0.01 | 3.058 | 3.063 | 0 | |
|
Labor. Farmac. R Br 30.04.2025 / 17:30:00 |
51.50 | 0.24% | 0.13 | 51.50 | 51.55 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 30.04.2025 / 17:30:00 |
28.04 | 60.12% | 94.34% | 1.89% | 3.39% | 69.02% | 51.39% | 182.61% |
|
Banco Santander Rg 30.04.2025 / 17:30:00 |
6.166 | 44.66% | 70.14% | -2.08% | -3.05% | 14.55% | 40.70% | 131.84% |
|
Banco Sabadell Br 30.04.2025 / 17:30:00 |
2.547 | 39.00% | 134.55% | -1.07% | -3.01% | 11.61% | 45.63% | 262.17% |
|
Bankinter Br 30.04.2025 / 17:30:00 |
10.200 | 36.72% | 79.69% | 2.10% | -0.54% | 25.31% | 40.06% | 85.59% |
|
Grupo Catalana O Br 30.04.2025 / 17:30:00 |
49.18 | 36.04% | 58.31% | 0.56% | 0.15% | 28.06% | 35.01% | 77.49% |
|
Caixabank 30.04.2025 / 17:30:00 |
6.694 | 32.95% | 87.39% | -1.09% | -8.40% | 13.53% | 40.05% | 126.93% |
|
UNICAJA BANCO Br 30.04.2025 / 17:30:00 |
1.663 | 32.68% | 90.22% | 1.03% | -5.24% | 14.45% | 37.55% | 88.85% |
|
BBVA Rg 30.04.2025 / 17:30:00 |
11.965 | 31.11% | 50.56% | -2.92% | -5.90% | 8.33% | 21.29% | 145.53% |
|
Mapfre Rg 30.04.2025 / 17:30:00 |
3.125 | 28.51% | 62.26% | 6.80% | 7.31% | 15.57% | 38.93% | 82.77% |
|
Endesa Br 30.04.2025 / 17:30:00 |
26.41 | 26.04% | 41.75% | 4.80% | 6.58% | 20.10% | 53.68% | 31.20% |
|
Iberdrola 30.04.2025 / 17:30:00 |
15.875 | 17.81% | 32.13% | 4.06% | 4.48% | 15.35% | 36.67% | 41.79% |
|
Acciona Br 30.04.2025 / 17:30:00 |
128.05 | 16.96% | -4.80% | 6.00% | 5.61% | 16.46% | 16.64% | -33.19% |
|
Redeia Corp Br 30.04.2025 / 17:30:00 |
18.440 | 15.51% | 28.40% | -3.00% | -0.81% | 10.88% | 22.07% | -0.34% |
|
Spain 35 30.04.2025 / 17:30:07 |
1'335.51 | 15.47% | 33.77% | 0.51% | -0.95% | 6.51% | 22.46% | 57.29% |
|
Cellnex Telecom Br 30.04.2025 / 17:30:00 |
35.53 | 15.36% | -1.10% | 1.69% | 6.19% | 9.26% | 11.75% | -20.94% |
|
Enagas Br 30.04.2025 / 17:30:00 |
13.705 | 15.13% | -11.04% | 3.71% | 3.36% | 12.43% | -1.56% | -33.98% |
|
Telefonica Br 30.04.2025 / 17:30:00 |
4.506 | 13.92% | 26.92% | 3.93% | 3.03% | 13.46% | 5.70% | -3.96% |
|
ACS Br 30.04.2025 / 17:30:00 |
54.80 | 12.96% | 36.08% | 3.79% | 2.53% | 11.88% | 45.17% | 121.03% |
|
Inmob Colonial 30.04.2025 / 17:30:00 |
5.690 | 9.16% | -13.39% | 0.09% | 4.31% | 4.21% | 1.89% | -28.98% |
|
Ebro Foods 30.04.2025 / 17:30:00 |
17.090 | 8.60% | 10.70% | 0.41% | 1.73% | 5.04% | 6.71% | 1.54% |
|
Aena Br 30.04.2025 / 17:30:00 |
219.20 | 7.97% | 30.52% | 3.64% | -1.08% | 3.69% | 23.54% | 57.96% |
|
Acerinox Br 30.04.2025 / 17:30:00 |
9.918 | 6.51% | -6.37% | -1.12% | -9.59% | 0.25% | -0.91% | -0.15% |
|
Ferrovial Rg 30.04.2025 / 17:30:00 |
42.74 | 4.00% | 28.26% | 5.64% | 1.38% | 5.12% | 25.53% | 70.39% |
|
Vidrala I 30.04.2025 / 17:30:00 |
95.55 | 3.34% | 2.13% | 1.00% | 2.08% | -1.39% | -3.43% | 54.10% |
|
Logista Integral Br 30.04.2025 / 17:30:00 |
30.05 | 2.67% | 22.55% | 1.08% | 1.62% | 2.04% | 17.28% | 72.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 30.04.2025 / 17:30:00 |
128.05 | 0.91% |
128.30 17:21 |
126.20 09:29 |
128.30 30.04.25 |
103.2 09.04.25 |
45'072 |
|
Acerinox Br 30.04.2025 / 17:30:00 |
9.918 | -1.47% |
10.060 09:01 |
9.763 15:45 |
11.960 06.03.25 |
8.315 07.04.25 |
477'072 |
|
ACS Br 30.04.2025 / 17:30:00 |
54.80 | 0.27% |
55.35 09:00 |
54.00 15:43 |
56.48 05.03.25 |
42.96 07.04.25 |
117'733 |
|
Aena Br 30.04.2025 / 17:30:00 |
219.20 | 1.81% |
222.40 09:58 |
216.60 09:01 |
226.20 03.04.25 |
192.6 16.01.25 |
217'013 |
|
Amadeus IT Grp Br-A 30.04.2025 / 17:30:00 |
68.98 | -0.14% |
69.87 09:02 |
67.36 15:15 |
75.41 03.03.25 |
61.32 09.04.25 |
502'651 |
|
Banco Sabadell Br 30.04.2025 / 17:30:00 |
2.547 | -2.43% |
2.641 09:00 |
2.531 15:43 |
2.825 24.03.25 |
1.795 02.01.25 |
6'527'890 |
|
Banco Santander Rg 30.04.2025 / 17:30:00 |
6.166 | -4.34% |
6.382 09:00 |
6.000 14:48 |
6.661 26.03.25 |
4.256 02.01.25 |
32'117'325 |
|
Bankinter Br 30.04.2025 / 17:30:00 |
10.200 | -2.06% |
10.480 09:00 |
9.976 14:48 |
10.845 19.03.25 |
7.324 02.01.25 |
1'407'734 |
|
BBVA Rg 30.04.2025 / 17:30:00 |
11.965 | -3.39% |
12.450 09:00 |
11.780 14:48 |
13.590 18.03.25 |
8.966 02.01.25 |
9'029'102 |
|
Caixabank 30.04.2025 / 17:30:00 |
6.694 | -3.95% |
6.846 09:00 |
6.558 10:55 |
7.534 19.03.25 |
5.022 02.01.25 |
14'583'760 |
|
Cellnex Telecom Br 30.04.2025 / 17:30:00 |
35.53 | 0.88% |
35.75 09:05 |
35.26 15:46 |
35.94 04.04.25 |
28.38 08.01.25 |
1'108'837 |
|
Cie Automotive Br 30.04.2025 / 17:30:00 |
23.20 | 0.43% |
23.30 09:08 |
23.00 09:01 |
26.25 27.01.25 |
20.25 07.04.25 |
27'123 |
|
Ebro Foods 30.04.2025 / 17:30:00 |
17.090 | -0.52% |
17.180 09:29 |
16.980 15:59 |
17.380 04.04.25 |
15.68 14.01.25 |
17'289 |
|
Enagas Br 30.04.2025 / 17:30:00 |
13.705 | 0.92% |
13.765 14:40 |
13.475 10:01 |
13.880 04.04.25 |
11.61 13.01.25 |
593'894 |
|
Endesa Br 30.04.2025 / 17:30:00 |
26.41 | 0.49% |
26.47 17:20 |
25.94 09:12 |
26.47 30.04.25 |
20.4 15.01.25 |
796'249 |
|
Ferrovial Rg 30.04.2025 / 17:30:00 |
42.74 | 0.73% |
43.03 13:11 |
42.31 15:43 |
43.68 18.02.25 |
36.3 07.04.25 |
554'780 |
|
Fluidra Br 30.04.2025 / 17:30:00 |
20.23 | 0.40% |
20.56 09:12 |
20.04 16:51 |
25.88 29.01.25 |
17.74 07.04.25 |
194'095 |
|
Grifols-A Br 30.04.2025 / 17:30:00 |
8.304 | -0.22% |
8.542 11:10 |
8.208 15:59 |
11.270 05.03.25 |
7.334 07.04.25 |
356'898 |
|
Grupo Catalana O Br 30.04.2025 / 17:30:00 |
49.18 | 0.20% |
49.30 09:00 |
49.03 11:37 |
49.65 28.03.25 |
36.1 02.01.25 |
182'868 |
|
Iberdrola 30.04.2025 / 17:30:00 |
15.875 | 1.05% |
15.880 17:28 |
15.503 10:42 |
15.950 04.04.25 |
13.005 24.01.25 |
6'052'233 |
|
Inditex 30.04.2025 / 17:30:00 |
47.07 | 0.64% |
47.19 09:00 |
46.55 15:43 |
55.84 18.02.25 |
42.11 07.04.25 |
1'386'252 |
|
Indra Sistemas Br-A 30.04.2025 / 17:30:00 |
28.04 | 2.71% |
28.18 16:31 |
27.50 09:00 |
29.30 10.04.25 |
16.11 07.02.25 |
402'727 |
|
Inmob Colonial 30.04.2025 / 17:30:00 |
5.690 | 0.53% |
5.695 17:25 |
5.610 15:56 |
5.950 28.02.25 |
4.98 13.01.25 |
505'476 |
|
Intl. Cons. Air Rg 30.04.2025 / 17:30:00 |
3.060 | -0.42% |
3.116 10:18 |
3.030 15:43 |
4.410 07.02.25 |
2.461 07.04.25 |
2'662'079 |
|
Labor. Farmac. R Br 30.04.2025 / 17:30:00 |
51.50 | 0.24% |
52.25 11:19 |
51.43 17:16 |
66.55 31.01.25 |
45.55 09.04.25 |
38'331 |