×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 08.01.2025 - 17:30:06
- 1'173.96
- -0.17%
- -1.98
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 08.01.2025 / 17:30:00 |
110.25 | -2.17% | -2.45 | 110.40 | 110.40 | 0 | |
|
ACS Br 08.01.2025 / 17:30:00 |
48.10 | 0.46% | 0.22 | 48.24 | 48.24 | 0 | |
|
Aena Br 08.01.2025 / 17:30:00 |
199.85 | -0.92% | -1.85 | 200.20 | 200.20 | 0 | |
|
Amadeus IT Grp Br-A 08.01.2025 / 17:30:00 |
67.76 | -0.54% | -0.37 | 67.70 | 67.70 | 0 | |
|
Banco Santander Rg 08.01.2025 / 17:30:00 |
4.564 | -0.68% | -0.03 | 4.570 | 4.570 | 0 | |
|
Bankinter Br 08.01.2025 / 17:30:00 |
7.794 | 1.46% | 0.11 | 7.794 | 7.802 | 0 | |
|
BBVA Rg 08.01.2025 / 17:30:00 |
9.894 | 0.59% | 0.06 | 9.902 | 9.902 | 0 | |
|
Caixabank 08.01.2025 / 17:30:00 |
5.426 | 2.07% | 0.11 | 5.430 | 5.430 | 0 | |
|
Cellnex Telecom Br 08.01.2025 / 17:30:00 |
28.68 | -3.19% | -0.95 | 28.72 | 28.72 | 0 | |
|
Cie Automotive Br 08.01.2025 / 17:30:00 |
24.90 | -0.99% | -0.25 | 24.30 | 25.15 | 0 | |
|
Ebro Foods 08.01.2025 / 17:30:00 |
15.880 | -1.37% | -0.22 | 15.840 | 16.180 | 0 | |
|
Enagas Br 08.01.2025 / 17:30:00 |
12.000 | 0.80% | 0.10 | 11.950 | 12.020 | 0 | |
|
Endesa Br 08.01.2025 / 17:30:00 |
20.92 | 0.77% | 0.16 | 20.97 | 20.97 | 0 | |
|
Grifols-A Br 08.01.2025 / 17:30:00 |
9.430 | -1.44% | -0.14 | 9.420 | 9.420 | 0 | |
|
Grupo Catalana O Br 08.01.2025 / 17:30:00 |
36.70 | -0.54% | -0.20 | 36.05 | 36.80 | 0 | |
|
Iberdrola 08.01.2025 / 17:30:00 |
13.683 | -0.45% | -0.06 | 13.685 | 13.685 | 0 | |
|
Inditex 08.01.2025 / 17:30:00 |
50.61 | -0.33% | -0.17 | 50.68 | 50.68 | 0 | |
|
Inmob Colonial 08.01.2025 / 17:30:00 |
5.165 | -0.39% | -0.02 | 5.160 | 5.165 | 0 | |
|
Intl. Cons. Air Rg 08.01.2025 / 17:30:00 |
3.674 | 0.44% | 0.02 | 3.673 | 3.679 | 0 | |
|
Mapfre Rg 08.01.2025 / 17:30:00 |
2.516 | 0.96% | 0.02 | 2.514 | 2.516 | 0 | |
|
MERLIN Prop. Br 08.01.2025 / 17:30:00 |
10.380 | -0.10% | -0.01 | 10.380 | 10.380 | 0 | |
|
Redeia Corp Br 08.01.2025 / 17:30:00 |
16.455 | 0.77% | 0.13 | 16.420 | 16.420 | 0 | |
|
Repsol Br 08.01.2025 / 17:30:00 |
11.770 | -0.80% | -0.10 | 11.795 | 11.795 | 0 | |
|
Spain 35 08.01.2025 / 17:30:06 |
1'173.96 | -0.17% | -1.98 | 0 | |||
|
Telefonica Br 08.01.2025 / 17:30:00 |
3.915 | -0.13% | -0.01 | 3.919 | 3.919 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Grifols-A Br 08.01.2025 / 17:30:00 |
9.430 | 4.43% | -38.53% | 4.43% | 6.89% | -3.19% | -11.87% | -40.99% |
|
BBVA Rg 08.01.2025 / 17:30:00 |
9.894 | 4.13% | 19.57% | 4.13% | 3.94% | 6.25% | 17.38% | 76.05% |
|
Acciona Br 08.01.2025 / 17:30:00 |
110.25 | 3.87% | -15.45% | 3.87% | -4.63% | -9.78% | -14.30% | -31.66% |
|
Banco Santander Rg 08.01.2025 / 17:30:00 |
4.564 | 3.12% | 21.28% | 3.12% | -1.71% | -1.13% | 18.44% | 47.85% |
|
Iberdrola 08.01.2025 / 17:30:00 |
13.683 | 3.07% | 15.60% | 3.07% | 3.69% | -3.71% | 17.70% | 34.05% |
|
Grupo Catalana O Br 08.01.2025 / 17:30:00 |
36.70 | 2.29% | 19.03% | 2.29% | -1.48% | -3.93% | 15.23% | 22.59% |
|
Inditex 08.01.2025 / 17:30:00 |
50.61 | 2.09% | 28.79% | 2.09% | -1.00% | -8.08% | 32.28% | 82.01% |
|
MERLIN Prop. Br 08.01.2025 / 17:30:00 |
10.380 | 1.86% | 3.28% | 1.86% | 0.68% | -6.99% | 6.96% | 7.40% |
|
Ebro Foods 08.01.2025 / 17:30:00 |
15.880 | 1.77% | 3.74% | 1.77% | 0.00% | -1.18% | 2.72% | -4.73% |
|
Mapfre Rg 08.01.2025 / 17:30:00 |
2.516 | 1.63% | 28.32% | 1.63% | 2.28% | 0.80% | 25.30% | 32.98% |
|
Spain 35 08.01.2025 / 17:30:06 |
1'173.96 | 1.51% | 16.67% | 1.68% | 0.02% | -1.33% | 16.58% | 35.39% |
|
Repsol Br 08.01.2025 / 17:30:00 |
11.770 | 1.45% | -11.78% | 1.45% | 3.70% | 0.60% | -9.10% | 9.56% |
|
Caixabank 08.01.2025 / 17:30:00 |
5.426 | 1.41% | 42.94% | 1.41% | 4.23% | -0.48% | 40.35% | 102.66% |
|
Aena Br 08.01.2025 / 17:30:00 |
199.85 | 1.15% | 22.28% | 1.15% | 1.09% | -3.92% | 20.39% | 39.52% |
|
Enagas Br 08.01.2025 / 17:30:00 |
12.000 | 0.93% | -22.01% | 0.93% | -3.11% | -11.08% | -23.18% | -40.48% |
|
Bankinter Br 08.01.2025 / 17:30:00 |
7.794 | 0.84% | 32.54% | 0.84% | 3.29% | 3.10% | 30.60% | 58.29% |
|
Intl. Cons. Air Rg 08.01.2025 / 17:30:00 |
3.674 | 0.69% | 105.79% | 0.69% | 5.06% | 45.50% | 109.91% | 89.78% |
|
Inmob Colonial 08.01.2025 / 17:30:00 |
5.165 | 0.00% | -20.66% | 0.00% | -0.58% | -15.88% | -15.19% | -37.15% |
|
Amadeus IT Grp Br-A 08.01.2025 / 17:30:00 |
67.76 | -0.13% | 5.01% | -0.13% | -1.85% | 1.26% | 5.09% | 9.15% |
|
Telefonica Br 08.01.2025 / 17:30:00 |
3.915 | -0.41% | 10.95% | -0.41% | -8.35% | -13.61% | 5.06% | 0.28% |
|
Endesa Br 08.01.2025 / 17:30:00 |
20.92 | -0.46% | 11.95% | -0.46% | 0.05% | 5.21% | 10.02% | 7.04% |
|
Viscofan Br 08.01.2025 / 17:30:00 |
60.40 | -0.49% | 12.85% | -0.49% | 0.50% | 0.67% | 12.90% | 8.21% |
|
Cie Automotive Br 08.01.2025 / 17:30:00 |
24.90 | -0.79% | -2.37% | -0.79% | -3.49% | -1.58% | 1.80% | -10.75% |
|
ACS Br 08.01.2025 / 17:30:00 |
48.10 | -1.03% | 19.22% | -1.03% | 0.97% | 9.05% | 22.60% | 101.77% |
|
Redeia Corp Br 08.01.2025 / 17:30:00 |
16.455 | -1.45% | 9.55% | -1.45% | -2.83% | -4.99% | 11.45% | -9.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 08.01.2025 / 17:30:00 |
110.25 | -2.17% |
112.30 09:00 |
108.70 12:36 |
114.25 07.01.25 |
108.7 08.01.25 |
49'315 |
|
ACS Br 08.01.2025 / 17:30:00 |
48.10 | 0.46% |
48.16 17:09 |
47.68 13:30 |
48.90 03.01.25 |
47.62 07.01.25 |
116'136 |
|
Aena Br 08.01.2025 / 17:30:00 |
199.85 | -0.92% |
203.70 09:04 |
198.20 15:19 |
203.70 08.01.25 |
196.9 07.01.25 |
105'410 |
|
Amadeus IT Grp Br-A 08.01.2025 / 17:30:00 |
67.76 | -0.54% |
68.34 09:19 |
67.08 13:31 |
68.62 02.01.25 |
67.08 08.01.25 |
796'452 |
|
Banco Santander Rg 08.01.2025 / 17:30:00 |
4.564 | -0.68% |
4.660 12:01 |
4.533 15:53 |
4.660 08.01.25 |
4.256 02.01.25 |
33'512'366 |
|
Bankinter Br 08.01.2025 / 17:30:00 |
7.794 | 1.46% |
7.827 12:03 |
7.696 09:03 |
7.827 08.01.25 |
7.324 02.01.25 |
1'352'987 |
|
BBVA Rg 08.01.2025 / 17:30:00 |
9.894 | 0.59% |
10.070 09:44 |
9.784 12:42 |
10.070 08.01.25 |
8.966 02.01.25 |
6'997'793 |
|
Caixabank 08.01.2025 / 17:30:00 |
5.426 | 2.07% |
5.452 12:11 |
5.322 09:02 |
5.452 08.01.25 |
5.022 02.01.25 |
9'301'685 |
|
Cellnex Telecom Br 08.01.2025 / 17:30:00 |
28.68 | -3.19% |
29.41 09:06 |
28.38 14:07 |
31.38 03.01.25 |
28.38 08.01.25 |
1'506'836 |
|
Cie Automotive Br 08.01.2025 / 17:30:00 |
24.90 | -0.99% |
25.25 10:02 |
24.80 15:44 |
25.95 03.01.25 |
24.8 08.01.25 |
20'270 |
|
Ebro Foods 08.01.2025 / 17:30:00 |
15.880 | -1.37% |
16.100 09:04 |
15.820 16:54 |
16.100 07.01.25 |
15.8 02.01.25 |
9'966 |
|
Enagas Br 08.01.2025 / 17:30:00 |
12.000 | 0.80% |
12.020 17:23 |
11.750 13:12 |
12.020 08.01.25 |
11.74 06.01.25 |
575'502 |
|
Endesa Br 08.01.2025 / 17:30:00 |
20.92 | 0.77% |
20.96 10:46 |
20.65 13:20 |
21.23 03.01.25 |
20.52 06.01.25 |
840'329 |
|
Grifols-A Br 08.01.2025 / 17:30:00 |
9.430 | -1.44% |
9.596 10:05 |
9.308 13:55 |
9.626 07.01.25 |
9.17 02.01.25 |
461'240 |
|
Grupo Catalana O Br 08.01.2025 / 17:30:00 |
36.70 | -0.54% |
36.95 12:12 |
36.50 10:09 |
36.95 07.01.25 |
36.1 02.01.25 |
10'196 |
|
Iberdrola 08.01.2025 / 17:30:00 |
13.683 | -0.45% |
13.715 09:00 |
13.508 13:19 |
13.873 07.01.25 |
13.33 02.01.25 |
5'139'741 |
|
Inditex 08.01.2025 / 17:30:00 |
50.61 | -0.33% |
51.11 10:30 |
50.22 15:21 |
51.36 07.01.25 |
49.23 02.01.25 |
1'049'171 |
|
Inmob Colonial 08.01.2025 / 17:30:00 |
5.165 | -0.39% |
5.218 11:28 |
5.090 13:32 |
5.250 03.01.25 |
5.09 08.01.25 |
834'000 |
|
Intl. Cons. Air Rg 08.01.2025 / 17:30:00 |
3.674 | 0.44% |
3.737 11:46 |
3.662 16:48 |
3.737 08.01.25 |
3.355 06.01.25 |
5'528'350 |
|
Mapfre Rg 08.01.2025 / 17:30:00 |
2.516 | 0.96% |
2.520 11:46 |
2.492 09:09 |
2.520 08.01.25 |
2.432 02.01.25 |
797'995 |
|
MERLIN Prop. Br 08.01.2025 / 17:30:00 |
10.380 | -0.10% |
10.565 11:39 |
10.250 15:54 |
10.565 08.01.25 |
10.07 02.01.25 |
1'082'772 |
|
Redeia Corp Br 08.01.2025 / 17:30:00 |
16.455 | 0.77% |
16.460 17:29 |
16.260 12:36 |
16.765 02.01.25 |
16.23 06.01.25 |
428'396 |
|
Repsol Br 08.01.2025 / 17:30:00 |
11.770 | -0.80% |
11.905 09:01 |
11.670 14:49 |
12.025 06.01.25 |
11.67 08.01.25 |
7'678'318 |
|
Spain 35 08.01.2025 / 17:30:06 |
1'173.96 | -0.17% |
1'182.88 12:03 |
1'166.34 13:32 |
1'182.88 08.01.25 |
1138.926 02.01.25 |
|
|
Telefonica Br 08.01.2025 / 17:30:00 |
3.915 | -0.13% |
3.920 10:22 |
3.879 12:43 |
4.018 03.01.25 |
3.879 08.01.25 |
7'514'391 |