×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 08.01.2025 - 09:29:29
- 1'179.04
- 0.26%
- 3.11
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 08.01.2025 / 09:14:31 |
111.50 | -1.06% | -1.20 | 111.40 | 111.60 | 5'180 | |
|
ACS Br 08.01.2025 / 09:14:25 |
47.94 | 0.13% | 0.06 | 47.94 | 47.96 | 1'370 | |
|
Aena Br 08.01.2025 / 09:14:25 |
202.80 | 0.55% | 1.10 | 202.80 | 203.00 | 3'051 | |
|
Amadeus IT Grp Br-A 08.01.2025 / 09:14:15 |
68.12 | -0.01% | -0.01 | 68.14 | 68.16 | 18'510 | |
|
Banco Santander Rg 08.01.2025 / 09:14:30 |
4.640 | 0.97% | 0.04 | 4.638 | 4.640 | 1'050'923 | |
|
Bankinter Br 08.01.2025 / 09:13:51 |
7.770 | 1.15% | 0.09 | 7.780 | 7.786 | 53'473 | |
|
BBVA Rg 08.01.2025 / 09:14:30 |
9.990 | 1.57% | 0.15 | 9.990 | 9.994 | 335'040 | |
|
Caixabank 08.01.2025 / 09:13:51 |
5.390 | 1.39% | 0.07 | 5.390 | 5.394 | 747'579 | |
|
Cellnex Telecom Br 08.01.2025 / 09:14:05 |
29.28 | -1.16% | -0.35 | 29.27 | 29.29 | 24'429 | |
|
Cie Automotive Br 08.01.2025 / 09:10:00 |
25.15 | 0.00% | 0.00 | 25.10 | 25.20 | 585 | |
|
Ebro Foods 08.01.2025 / 09:04:31 |
16.100 | 0.00% | 0.00 | 16.040 | 16.100 | 74 | |
|
Enagas Br 08.01.2025 / 09:14:03 |
11.860 | -0.38% | -0.05 | 11.850 | 11.870 | 6'152 | |
|
Endesa Br 08.01.2025 / 09:14:03 |
20.73 | -0.12% | -0.03 | 20.73 | 20.75 | 5'706 | |
|
Grifols-A Br 08.01.2025 / 09:14:31 |
9.526 | -0.44% | -0.04 | 9.526 | 9.538 | 14'903 | |
|
Grupo Catalana O Br 08.01.2025 / 09:03:18 |
36.55 | -0.95% | -0.35 | 36.55 | 37.70 | 0 | |
|
Iberdrola 08.01.2025 / 09:14:17 |
13.660 | -0.62% | -0.09 | 13.655 | 13.665 | 87'742 | |
|
Inditex 08.01.2025 / 09:14:30 |
50.83 | 0.10% | 0.05 | 50.82 | 50.84 | 63'249 | |
|
Inmob Colonial 08.01.2025 / 09:14:22 |
5.160 | -0.48% | -0.03 | 5.155 | 5.165 | 6'565 | |
|
Intl. Cons. Air Rg 08.01.2025 / 09:14:31 |
3.688 | 0.82% | 0.03 | 3.686 | 3.689 | 121'869 | |
|
Mapfre Rg 08.01.2025 / 09:12:33 |
2.492 | 0.00% | 0.00 | 2.492 | 2.494 | 2'883 | |
|
MERLIN Prop. Br 08.01.2025 / 09:13:29 |
10.385 | -0.05% | -0.01 | 10.380 | 10.390 | 12'536 | |
|
Redeia Corp Br 08.01.2025 / 09:14:19 |
16.300 | -0.18% | -0.03 | 16.300 | 16.310 | 4'795 | |
|
Repsol Br 08.01.2025 / 09:14:25 |
11.855 | -0.08% | -0.01 | 11.850 | 11.860 | 41'561 | |
|
Spain 35 08.01.2025 / 09:29:31 |
1'179.06 | 0.27% | 3.13 | 0 | |||
|
Telefonica Br 08.01.2025 / 09:14:20 |
3.902 | -0.46% | -0.02 | 3.901 | 3.903 | 198'936 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Grifols-A Br 08.01.2025 / 09:14:31 |
9.526 | 4.43% | -38.53% | 4.43% | 7.98% | -2.21% | -10.97% | -40.99% |
|
BBVA Rg 08.01.2025 / 09:14:30 |
9.990 | 4.13% | 19.57% | 4.13% | 4.95% | 7.28% | 18.52% | 76.05% |
|
Acciona Br 08.01.2025 / 09:14:31 |
111.50 | 3.87% | -15.45% | 3.87% | -3.55% | -8.76% | -13.33% | -31.66% |
|
Banco Santander Rg 08.01.2025 / 09:14:30 |
4.640 | 3.12% | 21.28% | 3.12% | -0.08% | 0.51% | 20.40% | 47.85% |
|
Iberdrola 08.01.2025 / 09:14:17 |
13.660 | 3.07% | 15.60% | 3.07% | 3.52% | -3.87% | 17.51% | 34.05% |
|
Grupo Catalana O Br 08.01.2025 / 09:03:18 |
36.55 | 2.29% | 19.03% | 2.29% | -1.20% | -4.16% | 16.04% | 22.59% |
|
Inditex 08.01.2025 / 09:14:30 |
50.83 | 2.09% | 28.79% | 2.09% | -0.57% | -7.68% | 32.85% | 82.01% |
|
Spain 35 08.01.2025 / 09:29:31 |
1'179.06 | 1.95% | 16.67% | 1.68% | 0.46% | -0.91% | 17.09% | 35.39% |
|
MERLIN Prop. Br 08.01.2025 / 09:13:29 |
10.385 | 1.86% | 3.28% | 1.86% | 0.73% | -6.94% | 7.01% | 7.40% |
|
Ebro Foods 08.01.2025 / 09:04:31 |
16.100 | 1.77% | 3.74% | 1.77% | 1.39% | 0.19% | 4.14% | -4.73% |
|
Mapfre Rg 08.01.2025 / 09:12:33 |
2.492 | 1.63% | 28.32% | 1.63% | 1.30% | -0.16% | 24.10% | 32.98% |
|
Repsol Br 08.01.2025 / 09:14:25 |
11.855 | 1.45% | -11.78% | 1.45% | 4.45% | 1.32% | -8.44% | 9.56% |
|
Caixabank 08.01.2025 / 09:13:51 |
5.390 | 1.41% | 42.94% | 1.41% | 3.53% | -1.14% | 39.42% | 102.66% |
|
Aena Br 08.01.2025 / 09:14:25 |
202.80 | 1.15% | 22.28% | 1.15% | 2.58% | -2.50% | 22.17% | 39.52% |
|
Enagas Br 08.01.2025 / 09:14:03 |
11.860 | 0.93% | -22.01% | 0.93% | -4.24% | -12.12% | -24.07% | -40.48% |
|
Bankinter Br 08.01.2025 / 09:13:51 |
7.770 | 0.84% | 32.54% | 0.84% | 2.97% | 2.78% | 30.19% | 58.29% |
|
Intl. Cons. Air Rg 08.01.2025 / 09:14:31 |
3.688 | 0.69% | 105.79% | 0.69% | 5.46% | 46.06% | 110.71% | 89.78% |
|
Inmob Colonial 08.01.2025 / 09:14:22 |
5.160 | 0.00% | -20.66% | 0.00% | -0.67% | -15.96% | -15.27% | -37.15% |
|
Amadeus IT Grp Br-A 08.01.2025 / 09:14:15 |
68.12 | -0.13% | 5.01% | -0.13% | -1.33% | 1.79% | 5.65% | 9.15% |
|
Telefonica Br 08.01.2025 / 09:14:20 |
3.902 | -0.41% | 10.95% | -0.41% | -8.65% | -13.90% | 4.72% | 0.28% |
|
Endesa Br 08.01.2025 / 09:14:03 |
20.73 | -0.46% | 11.95% | -0.46% | -0.84% | 4.28% | 9.05% | 7.04% |
|
Viscofan Br 08.01.2025 / 09:10:47 |
60.40 | -0.49% | 12.85% | -0.49% | 0.50% | 0.67% | 12.90% | 8.21% |
|
Cie Automotive Br 08.01.2025 / 09:10:00 |
25.15 | -0.79% | -2.37% | -0.79% | -2.52% | -0.59% | 2.82% | -10.75% |
|
ACS Br 08.01.2025 / 09:14:25 |
47.94 | -1.03% | 19.22% | -1.03% | 0.63% | 8.68% | 22.19% | 101.77% |
|
Redeia Corp Br 08.01.2025 / 09:14:19 |
16.300 | -1.45% | 9.55% | -1.45% | -3.75% | -5.89% | 10.40% | -9.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 08.01.2025 / 09:14:31 |
111.50 | -1.06% |
112.30 09:00 |
110.95 09:10 |
114.25 07.01.25 |
109.1 02.01.25 |
5'180 |
|
ACS Br 08.01.2025 / 09:14:25 |
47.94 | 0.13% |
48.08 09:07 |
47.90 09:00 |
48.90 03.01.25 |
47.62 07.01.25 |
1'370 |
|
Aena Br 08.01.2025 / 09:14:25 |
202.80 | 0.55% |
203.70 09:04 |
202.00 09:00 |
203.70 08.01.25 |
196.9 07.01.25 |
3'051 |
|
Amadeus IT Grp Br-A 08.01.2025 / 09:14:15 |
68.12 | -0.01% |
68.22 09:11 |
67.72 09:00 |
68.62 02.01.25 |
67.14 03.01.25 |
18'510 |
|
Banco Santander Rg 08.01.2025 / 09:14:30 |
4.640 | 0.97% |
4.640 09:14 |
4.574 09:03 |
4.632 08.01.25 |
4.256 02.01.25 |
1'050'923 |
|
Bankinter Br 08.01.2025 / 09:13:51 |
7.770 | 1.15% |
7.798 09:10 |
7.696 09:03 |
7.790 08.01.25 |
7.324 02.01.25 |
53'473 |
|
BBVA Rg 08.01.2025 / 09:14:30 |
9.990 | 1.57% |
9.990 09:14 |
9.858 09:02 |
9.970 08.01.25 |
8.966 02.01.25 |
335'040 |
|
Caixabank 08.01.2025 / 09:13:51 |
5.390 | 1.39% |
5.394 09:10 |
5.322 09:02 |
5.386 08.01.25 |
5.022 02.01.25 |
747'579 |
|
Cellnex Telecom Br 08.01.2025 / 09:14:05 |
29.28 | -1.16% |
29.41 09:06 |
29.25 09:00 |
31.38 03.01.25 |
29.25 08.01.25 |
24'429 |
|
Cie Automotive Br 08.01.2025 / 09:10:00 |
25.15 | 0.00% |
25.20 09:03 |
25.15 09:04 |
25.95 03.01.25 |
25 06.01.25 |
585 |
|
Ebro Foods 08.01.2025 / 09:04:31 |
16.100 | 0.00% |
16.100 09:04 |
16.100 09:04 |
16.100 07.01.25 |
15.8 02.01.25 |
74 |
|
Enagas Br 08.01.2025 / 09:14:03 |
11.860 | -0.38% |
11.890 09:00 |
11.850 09:10 |
12.000 03.01.25 |
11.74 06.01.25 |
6'152 |
|
Endesa Br 08.01.2025 / 09:14:03 |
20.73 | -0.12% |
20.80 09:00 |
20.70 09:09 |
21.23 03.01.25 |
20.52 06.01.25 |
5'706 |
|
Grifols-A Br 08.01.2025 / 09:14:31 |
9.526 | -0.44% |
9.585 09:00 |
9.452 09:05 |
9.626 07.01.25 |
9.17 02.01.25 |
14'903 |
|
Grupo Catalana O Br 08.01.2025 / 09:03:18 |
36.55 | -0.95% |
36.95 07.01.25 |
36.1 02.01.25 |
8'819 | ||
|
Iberdrola 08.01.2025 / 09:14:17 |
13.660 | -0.62% |
13.715 09:00 |
13.640 09:09 |
13.873 07.01.25 |
13.33 02.01.25 |
87'742 |
|
Inditex 08.01.2025 / 09:14:30 |
50.83 | 0.10% |
51.06 09:01 |
50.76 09:08 |
51.36 07.01.25 |
49.23 02.01.25 |
63'249 |
|
Inmob Colonial 08.01.2025 / 09:14:22 |
5.160 | -0.48% |
5.178 09:00 |
5.150 09:11 |
5.250 03.01.25 |
6'565 | |
|
Intl. Cons. Air Rg 08.01.2025 / 09:14:31 |
3.688 | 0.82% |
3.703 09:07 |
3.670 09:00 |
3.703 08.01.25 |
3.355 06.01.25 |
121'869 |
|
Mapfre Rg 08.01.2025 / 09:12:33 |
2.492 | 0.00% |
2.496 09:06 |
2.492 09:09 |
2.432 02.01.25 |
2'883 | |
|
MERLIN Prop. Br 08.01.2025 / 09:13:29 |
10.385 | -0.05% |
10.420 09:06 |
10.340 09:00 |
10.530 07.01.25 |
10.07 02.01.25 |
12'536 |
|
Redeia Corp Br 08.01.2025 / 09:14:19 |
16.300 | -0.18% |
16.340 09:00 |
16.300 09:08 |
16.765 02.01.25 |
16.23 06.01.25 |
4'795 |
|
Repsol Br 08.01.2025 / 09:14:25 |
11.855 | -0.08% |
11.905 09:01 |
11.830 09:09 |
12.025 06.01.25 |
11.74 02.01.25 |
41'561 |
|
Spain 35 08.01.2025 / 09:29:31 |
1'179.06 | 0.27% |
1'181.11 09:21 |
1'174.37 09:00 |
1'181.45 07.01.25 |
1138.926 02.01.25 |
|
|
Telefonica Br 08.01.2025 / 09:14:20 |
3.902 | -0.46% |
3.913 09:00 |
3.900 09:03 |
4.018 03.01.25 |
3.9 08.01.25 |
198'936 |