×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:35 / 05.06.25 |
68.30 | 1.04% | 0.70 | 68.10 | 68.30 | 5'354 | |
|
MCH N 14:40:40 / 05.06.25 |
3.700 | -1.60% | -0.06 | 3.710 | 3.990 | 6'870 | |
|
medmix N 17:31:35 / 05.06.25 |
10.600 | 0.76% | 0.08 | 10.560 | 10.620 | 39'303 | |
|
Meier Tobler N 17:31:35 / 05.06.25 |
39.40 | -0.25% | -0.10 | 39.10 | 39.40 | 13'118 | |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Mikron N 17:16:37 / 05.06.25 |
17.000 | 1.55% | 0.26 | 0.0000 | 17.140 | 4'044 | |
|
Montana Aero N 17:31:35 / 05.06.25 |
19.840 | 0.61% | 0.12 | 19.800 | 20.00 | 30'757 | |
|
OC Oerlikon N 17:31:35 / 05.06.25 |
3.724 | -0.21% | -0.01 | 3.720 | 0.0000 | 151'990 | |
|
Orell Füssli N 17:31:35 / 05.06.25 |
97.40 | -0.20% | -0.20 | 97.40 | 98.20 | 2'835 | |
|
Perrot Duval I 17:31:06 / 04.06.25 |
65.00 | 0.00% | 0.00 | 42.20 | 64.50 | ||
|
Phoenix Mecano N 17:31:35 / 05.06.25 |
452.00 | 0.44% | 2.00 | 451.00 | 454.00 | 545 | |
|
R&S Group Hldg N-A 17:31:35 / 05.06.25 |
26.40 | 0.76% | 0.20 | 0.0000 | 26.45 | 166'315 | |
|
Rieter N 17:31:35 / 05.06.25 |
75.30 | 0.27% | 0.20 | 0.0000 | 75.20 | 5'150 | |
|
Schindler N 17:31:35 / 05.06.25 |
289.00 | 0.87% | 2.50 | 291.00 | 289.50 | 15'328 | |
|
Schindler PS 17:31:35 / 05.06.25 |
298.40 | 1.08% | 3.20 | 0.0000 | 0.0000 | 51'120 | |
|
Schlatter N 16:07:48 / 04.06.25 |
23.00 | 0.00% | 0.00 | 23.00 | 24.60 | ||
|
Schweiter Techn N 17:31:35 / 05.06.25 |
394.50 | -0.25% | -1.00 | 394.00 | 394.50 | 703 | |
|
Sensirion N 17:31:35 / 05.06.25 |
73.30 | 2.95% | 2.10 | 75.00 | 73.50 | 8'157 | |
|
SFS N 17:31:35 / 05.06.25 |
117.40 | 0.17% | 0.20 | 117.20 | 117.60 | 10'131 | |
|
SGS Rg 17:31:35 / 05.06.25 |
84.76 | -0.66% | -0.56 | 0.0000 | 84.56 | 219'944 | |
|
SIG Group N 17:31:35 / 05.06.25 |
16.610 | -0.30% | -0.05 | 16.550 | 16.580 | 811'224 | |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:31:35 / 05.06.25 |
20.72 | -0.29% | -0.06 | 20.68 | 0.0000 | 87'411 | |
|
Sulzer N 17:31:35 / 05.06.25 |
159.00 | -0.50% | -0.80 | 0.0000 | 159.80 | 44'208 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:35 / 05.06.25 |
49.20 | 4.03% | 85.00% | 0.54% | 5.40% | 17.03% | 35.24% | 0.00% |
|
Adecco N 17:31:35 / 05.06.25 |
22.40 | 0.89% | -45.34% | -0.53% | -3.20% | -16.54% | -33.01% | -39.16% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -6.24% | 19.37% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -6.16% | 26.17% |
|
Komax N 17:31:35 / 05.06.25 |
112.40 | -1.39% | -43.44% | 0.53% | 11.73% | 5.84% | -27.76% | -58.76% |
|
Interroll N 17:31:35 / 05.06.25 |
1'978.00 | -1.71% | -26.59% | -0.71% | 5.55% | -14.92% | -29.23% | -31.11% |
|
Burckhardt N 17:31:35 / 05.06.25 |
619.00 | -2.93% | 24.06% | 2.11% | 5.99% | 0.65% | -5.93% | 30.23% |
|
StarragTornos N 17:31:35 / 05.06.25 |
35.00 | -3.24% | -27.82% | 0.56% | -2.78% | -6.91% | -30.00% | -22.17% |
|
INFICON HLDG N 17:32:35 / 05.06.25 |
100.40 | -3.28% | -16.92% | 2.56% | 9.49% | 1.62% | -32.62% | 22.05% |
|
Skan N 17:31:35 / 05.06.25 |
74.10 | -3.67% | -9.16% | 2.66% | 8.65% | 3.49% | -10.18% | 34.19% |
|
DKSH N 17:31:35 / 05.06.25 |
64.80 | -3.71% | 10.96% | 1.25% | 4.18% | -8.73% | 5.54% | -19.20% |
|
ABB N 17:31:37 / 05.06.25 |
47.24 | -3.77% | 26.60% | -0.17% | 4.86% | -1.95% | -6.68% | 61.53% |
|
Schweiter Techn N 17:31:35 / 05.06.25 |
394.50 | -4.24% | -23.80% | 0.76% | 0.64% | -9.31% | -10.03% | -58.80% |
|
Kardex N 17:31:36 / 05.06.25 |
259.50 | -4.99% | 17.89% | 4.68% | 14.82% | 4.01% | 2.77% | 49.25% |
|
MCH N 14:40:40 / 05.06.25 |
3.700 | -5.53% | -10.05% | -6.00% | 17.09% | 3.06% | -29.39% | -47.44% |
|
CPH N 17:31:35 / 05.06.25 |
70.00 | -5.72% | 13.00% | 0.58% | 5.74% | -0.85% | 7.96% | 43.79% |
|
VAT N 17:31:35 / 05.06.25 |
326.20 | -6.10% | -23.63% | 1.61% | 8.01% | -3.32% | -33.40% | 15.63% |
|
SGS Rg 17:31:35 / 05.06.25 |
84.76 | -6.12% | 17.62% | -0.54% | 1.78% | -4.25% | 0.98% | -8.18% |
|
SFS N 17:31:35 / 05.06.25 |
117.40 | -6.69% | 12.48% | -0.34% | 4.63% | -1.84% | -4.40% | 6.35% |
|
SIG Group N 17:31:35 / 05.06.25 |
16.610 | -6.82% | -13.90% | -1.83% | 3.04% | -8.54% | -4.15% | -21.64% |
|
Klingelnberg N 17:31:35 / 05.06.25 |
12.550 | -7.92% | -25.61% | -5.43% | 6.81% | 0.40% | -24.40% | -25.61% |
|
Comet N 17:33:13 / 05.06.25 |
230.60 | -9.86% | -15.54% | -1.41% | 3.32% | -1.24% | -33.26% | 24.44% |
|
Kühne + Nagel N 17:35:28 / 05.06.25 |
184.75 | -10.54% | -35.85% | -0.35% | 0.52% | -11.60% | -31.35% | -25.85% |
|
Rieter N 17:31:35 / 05.06.25 |
75.30 | -11.54% | -16.65% | -4.09% | -1.31% | -7.49% | -41.90% | -43.28% |
|
Dätwyler I 17:31:35 / 05.06.25 |
120.20 | -13.51% | -40.98% | -3.19% | 2.56% | -0.83% | -36.40% | -50.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:35 / 05.06.25 |
68.30 | 1.04% |
68.30 16:49 |
67.70 09:01 |
71.00 16.04.25 |
63.60 03.01.25 |
5'354 |
|
MCH N 14:40:40 / 05.06.25 |
3.700 | -1.60% |
3.740 09:01 |
3.700 12:22 |
4.370 15.01.25 |
2.940 24.04.25 |
6'870 |
|
medmix N 17:31:35 / 05.06.25 |
10.600 | 0.76% |
10.900 09:59 |
10.440 16:02 |
13.720 24.02.25 |
8.350 07.04.25 |
39'303 |
|
Meier Tobler N 17:31:35 / 05.06.25 |
39.40 | -0.25% |
40.40 09:17 |
39.20 16:08 |
40.40 04.06.25 |
26.60 14.01.25 |
13'118 |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Mikron N 17:16:37 / 05.06.25 |
17.000 | 1.55% |
17.140 16:01 |
16.740 09:01 |
17.850 26.03.25 |
13.850 03.01.25 |
4'044 |
|
Montana Aero N 17:31:35 / 05.06.25 |
19.840 | 0.61% |
20.00 10:21 |
19.320 13:31 |
20.30 19.05.25 |
13.300 09.04.25 |
30'757 |
|
OC Oerlikon N 17:31:35 / 05.06.25 |
3.724 | -0.21% |
3.778 09:30 |
3.698 16:14 |
4.304 20.02.25 |
2.210 07.04.25 |
151'990 |
|
Orell Füssli N 17:31:35 / 05.06.25 |
97.40 | -0.20% |
98.80 15:45 |
96.00 16:30 |
105.00 12.05.25 |
76.00 14.01.25 |
2'835 |
|
Perrot Duval I 17:31:06 / 04.06.25 |
65.00 | 0.00% |
70.00 22.05.25 |
46.80 10.02.25 |
192 | ||
|
Phoenix Mecano N 17:31:35 / 05.06.25 |
452.00 | 0.44% |
456.00 11:25 |
447.00 11:42 |
477.00 15.05.25 |
391.00 07.04.25 |
545 |
|
R&S Group Hldg N-A 17:31:35 / 05.06.25 |
26.40 | 0.76% |
26.90 09:11 |
25.70 10:55 |
26.90 05.06.25 |
15.700 07.04.25 |
166'315 |
|
Rieter N 17:31:35 / 05.06.25 |
75.30 | 0.27% |
75.60 09:52 |
74.30 15:32 |
99.70 22.01.25 |
50.00 07.04.25 |
5'150 |
|
Schindler N 17:31:35 / 05.06.25 |
289.00 | 0.87% |
290.50 11:14 |
287.00 09:03 |
297.50 21.05.25 |
240.00 07.04.25 |
15'328 |
|
Schindler PS 17:31:35 / 05.06.25 |
298.40 | 1.08% |
299.60 12:01 |
295.00 09:01 |
306.80 20.05.25 |
245.20 13.01.25 |
51'120 |
|
Schlatter N 16:07:48 / 04.06.25 |
23.00 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
301 | ||
|
Schweiter Techn N 17:31:35 / 05.06.25 |
394.50 | -0.25% |
397.50 15:37 |
392.00 14:16 |
488.00 24.01.25 |
315.50 07.04.25 |
703 |
|
Sensirion N 17:31:35 / 05.06.25 |
73.30 | 2.95% |
73.90 11:57 |
71.10 09:01 |
81.00 18.03.25 |
48.75 09.04.25 |
8'157 |
|
SFS N 17:31:35 / 05.06.25 |
117.40 | 0.17% |
118.20 10:01 |
116.40 15:34 |
126.40 03.01.25 |
95.50 07.04.25 |
10'131 |
|
SGS Rg 17:31:35 / 05.06.25 |
84.76 | -0.66% |
86.02 09:08 |
84.38 16:27 |
99.06 12.02.25 |
71.12 09.04.25 |
219'944 |
|
SIG Group N 17:31:35 / 05.06.25 |
16.610 | -0.30% |
16.690 09:01 |
16.340 15:47 |
20.84 21.02.25 |
14.460 07.04.25 |
811'224 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 17:31:35 / 05.06.25 |
20.72 | -0.29% |
21.18 10:30 |
20.56 15:54 |
23.65 18.03.25 |
17.150 07.04.25 |
87'411 |
|
Sulzer N 17:31:35 / 05.06.25 |
159.00 | -0.50% |
160.20 10:28 |
158.20 16:07 |
166.80 26.03.25 |
102.00 07.04.25 |
44'208 |