×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.09.2024 - 23:16:01
- 17'948.32
- -0.36%
- -65.66
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ClearOne Rg 02:00:00 / 21.09.24 |
0.5776 | -3.41% | -0.02 | 0.5777 | 0.5794 | ||
|
ClearPoint Neuro Rg 02:00:00 / 21.09.24 |
12.400 | 2.14% | 0.26 | 12.330 | 12.400 | ||
|
Clearside Biomed Rg 02:00:00 / 21.09.24 |
1.310 | 2.34% | 0.03 | 1.300 | 1.310 | ||
|
ClearSign Tech Rg 02:00:00 / 21.09.24 |
0.8760 | 19.22% | 0.14 | 0.8488 | 0.8699 | ||
|
Clene Rg 02:00:00 / 21.09.24 |
5.000 | -3.66% | -0.19 | 4.900 | 5.000 | ||
|
Climb Glb Sltn Rg 02:00:00 / 21.09.24 |
99.14 | -0.95% | -0.95 | 98.10 | 99.31 | ||
|
CLPS Rg 02:00:00 / 21.09.24 |
1.350 | 0.00% | 0.00 | 1.350 | 1.360 | ||
|
CLRC Rg-A 02:00:00 / 21.09.24 |
11.580 | 0.26% | 0.03 | 11.570 | 11.670 | ||
|
Clver Leaf Cap Rg-A 23:20:00 / 11.09.24 |
12.000 | 0.00% | 0.00 | ||||
|
Clvr Hlth Inv Rg-A 02:00:00 / 21.09.24 |
2.910 | -3.96% | -0.12 | 2.910 | 2.920 | ||
|
CME Group Rg-A 02:00:00 / 21.09.24 |
213.16 | -0.75% | -1.60 | 213.13 | 213.14 | ||
|
CN Ener Grp Rg 02:00:00 / 21.09.24 |
0.3502 | -10.23% | -0.04 | 0.3502 | 0.3503 | ||
|
CNB Finl Rg 02:00:00 / 21.09.24 |
24.83 | -1.86% | -0.47 | 24.85 | 24.88 | ||
|
CNS Pharma Rg 02:00:00 / 21.09.24 |
0.1430 | -5.36% | -0.01 | 0.1480 | 0.1491 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 21.09.24 |
254.98 | 22.29% | 46.48 | 254.86 | 255.04 | ||
|
Co-Diagnostics Rg 02:00:00 / 21.09.24 |
1.290 | 1.57% | 0.02 | 1.270 | 1.290 | ||
|
Coastal Finl Rg 02:00:00 / 21.09.24 |
51.67 | -3.46% | -1.85 | 51.76 | 51.92 | ||
|
Coca-Cola Consol Rg 02:00:00 / 21.09.24 |
1'264.25 | -0.22% | -2.73 | 1'262.36 | 1'264.67 | ||
|
Coca-Cola EuPac Rg 02:00:00 / 21.09.24 |
81.09 | -0.17% | -0.14 | 81.07 | 81.10 | ||
|
Cocrystal Pharm Rg 02:00:00 / 21.09.24 |
1.840 | 4.55% | 0.08 | 1.770 | 1.840 | ||
|
Coda Octopus Gro Rg 02:00:00 / 21.09.24 |
7.360 | 1.94% | 0.14 | 7.250 | 7.380 | ||
|
Codere Onl Lux Rg 02:00:00 / 21.09.24 |
8.300 | -1.13% | -0.10 | 8.290 | 8.300 | ||
|
Codexis Rg 02:00:00 / 21.09.24 |
3.100 | -3.43% | -0.11 | 3.100 | 3.110 | ||
|
Coeptis Hldg Rg 02:00:00 / 21.09.24 |
0.1800 | -5.76% | -0.01 | 0.1806 | 0.1841 | ||
|
Coffee Holding Rg 02:00:00 / 21.09.24 |
3.160 | -6.78% | -0.23 | 3.130 | 3.160 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hudson Global Rg 02:00:00 / 21.09.24 |
14.760 | -1.67% | -32.39% | -9.11% | -17.73% | -11.14% | -20.65% | -5.67% |
|
ACNB Rg 02:00:00 / 21.09.24 |
43.47 | -1.68% | 10.55% | 3.06% | 2.69% | 19.85% | 35.84% | 57.97% |
|
ESSA Bancorp Rg 02:00:00 / 21.09.24 |
18.610 | -1.70% | -5.70% | -1.48% | -0.16% | 5.80% | 22.03% | 13.89% |
|
AngioDynamics Rg 02:00:00 / 21.09.24 |
7.540 | -1.79% | -44.08% | -1.31% | -1.82% | 24.63% | 7.41% | -69.58% |
|
Civista Bancshar Rg 02:00:00 / 21.09.24 |
17.790 | -1.79% | -17.72% | 2.18% | 5.02% | 14.85% | 11.61% | -20.33% |
|
Dragon Ener Hldg Rg 02:00:00 / 21.09.24 |
0.5129 | -1.81% | -95.53% | -11.57% | -16.04% | -39.37% | -69.47% | -94.63% |
|
ESSA Pharma Rg 02:00:00 / 21.09.24 |
6.460 | -1.82% | 157.14% | -5.69% | 23.99% | 22.81% | 131.54% | -26.78% |
|
Fuel Tech Rg 02:00:00 / 21.09.24 |
1.080 | -1.90% | -18.90% | 8.00% | 5.88% | 0.93% | -4.42% | -41.48% |
|
Day One Biophrm Rg 02:00:00 / 21.09.24 |
14.780 | -1.92% | -33.46% | 4.60% | 4.90% | 7.26% | 10.46% | -38.28% |
|
Chemung Financia Rg 02:00:00 / 21.09.24 |
48.73 | -2.03% | 6.37% | 3.77% | 3.68% | 1.52% | 23.37% | 5.40% |
|
Great Elm Grp Rg 02:00:00 / 21.09.24 |
1.920 | -2.06% | -5.94% | 1.05% | 6.67% | 6.67% | -9.43% | -23.39% |
|
EverCommerce Rg 02:00:00 / 21.09.24 |
10.770 | -2.09% | 45.16% | 0.75% | 3.46% | -1.91% | 8.90% | -33.84% |
|
Hour Loop Rg 02:00:00 / 21.09.24 |
1.430 | -2.11% | -47.55% | 3.62% | 2.88% | 53.10% | -2.05% | 0.00% |
|
Dorchester Minerals 02:00:00 / 21.09.24 |
30.87 | -2.20% | 4.01% | 3.42% | 0.29% | 0.06% | 6.96% | 80.78% |
|
Chuys Hldgs Rg 02:00:00 / 21.09.24 |
37.37 | -2.22% | 32.08% | 0.13% | 0.46% | 44.17% | 8.16% | 20.35% |
|
Adaptive Biotech Rg 02:00:00 / 21.09.24 |
4.650 | -2.45% | -37.43% | 0.87% | -4.32% | 28.45% | -8.28% | -87.97% |
|
Cepton Rg 02:00:00 / 21.09.24 |
3.050 | -2.55% | -75.91% | 0.00% | -0.97% | 13.38% | -27.03% | -96.91% |
|
DocuSign Rg 02:00:00 / 21.09.24 |
57.97 | -2.59% | 4.49% | 2.37% | 0.92% | 8.36% | 39.69% | -79.15% |
|
Alvotech Rg 02:00:00 / 21.09.24 |
11.120 | -2.61% | 11.80% | 2.87% | -6.48% | -8.55% | 23.69% | 0.00% |
|
Cresud Sacf Sp ADR 02:00:00 / 21.09.24 |
8.940 | -2.64% | 42.40% | -2.08% | 15.35% | 8.76% | 31.80% | 83.55% |
|
Bentley Systms Rg-B 02:00:00 / 21.09.24 |
50.09 | -2.66% | 37.42% | 1.05% | -0.26% | 1.48% | 2.60% | -25.08% |
|
Honeywell Intl Rg 02:00:00 / 21.09.24 |
203.35 | -2.87% | -4.95% | -0.39% | 0.43% | -4.77% | 7.15% | -6.77% |
|
GigaMedia Rg 02:00:00 / 21.09.24 |
1.310 | -2.88% | 11.57% | -2.24% | -3.68% | 1.55% | -3.68% | -46.85% |
|
BioRestorative Rg 02:00:00 / 21.09.24 |
1.920 | -2.92% | -39.64% | 14.97% | 11.30% | -5.42% | 20.00% | -87.03% |
|
Gentherm Rg 02:00:00 / 21.09.24 |
48.57 | -3.02% | -22.22% | 1.65% | -3.46% | -1.52% | -12.20% | -37.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ClearOne Rg 02:00:00 / 21.09.24 |
0.5776 | -3.41% |
0.5995 15:30 |
0.5770 20:26 |
2.460 12.03.24 |
0.5400 20.08.24 |
27'266 |
|
ClearPoint Neuro Rg 02:00:00 / 21.09.24 |
12.400 | 2.14% |
12.400 15:30 |
11.810 20:05 |
13.410 30.08.24 |
5.105 29.04.24 |
131'484 |
|
Clearside Biomed Rg 02:00:00 / 21.09.24 |
1.310 | 2.34% |
1.310 21:57 |
1.270 15:30 |
2.120 12.03.24 |
0.9249 05.09.24 |
85'463 |
|
ClearSign Tech Rg 02:00:00 / 21.09.24 |
0.8760 | 19.22% |
0.8900 21:55 |
0.7201 20:31 |
1.300 29.02.24 |
0.6300 25.06.24 |
170'162 |
|
Clene Rg 02:00:00 / 21.09.24 |
5.000 | -3.66% |
5.250 15:30 |
4.920 21:47 |
10.900 17.01.24 |
3.850 05.08.24 |
28'179 |
|
Climb Glb Sltn Rg 02:00:00 / 21.09.24 |
99.14 | -0.95% |
102.40 18:20 |
98.22 21:57 |
102.40 20.09.24 |
50.00 04.01.24 |
29'718 |
|
CLPS Rg 02:00:00 / 21.09.24 |
1.350 | 0.00% |
1.400 15:30 |
1.350 18:44 |
1.440 17.09.24 |
0.6820 05.08.24 |
2'486 |
|
CLRC Rg-A 02:00:00 / 21.09.24 |
11.580 | 0.26% |
11.620 15:30 |
11.580 22:00 |
13.000 11.04.24 |
11.070 03.01.24 |
3 |
|
Clver Leaf Cap Rg-A 23:20:00 / 11.09.24 |
12.000 | 0.00% |
13.600 23.08.24 |
10.000 04.09.24 |
2 | ||
|
Clvr Hlth Inv Rg-A 02:00:00 / 21.09.24 |
2.910 | -3.96% |
3.070 15:32 |
2.910 21:57 |
3.810 22.08.24 |
0.6065 22.04.24 |
4'499'715 |
|
CME Group Rg-A 02:00:00 / 21.09.24 |
213.16 | -0.75% |
215.00 15:30 |
212.57 15:44 |
222.55 29.02.24 |
190.73 18.06.24 |
1'644'264 |
|
CN Ener Grp Rg 02:00:00 / 21.09.24 |
0.3502 | -10.23% |
0.3897 15:31 |
0.3431 17:19 |
2.040 17.01.24 |
0.2594 09.09.24 |
137'291 |
|
CNB Finl Rg 02:00:00 / 21.09.24 |
24.83 | -1.86% |
25.29 18:38 |
24.69 21:55 |
26.84 24.07.24 |
18.030 19.04.24 |
117'473 |
|
CNS Pharma Rg 02:00:00 / 21.09.24 |
0.1430 | -5.36% |
0.1575 16:44 |
0.1430 22:00 |
65.00 02.01.24 |
0.1011 16.08.24 |
291'545 |
|
Cnstlltn Ener Co Rg 02:00:00 / 21.09.24 |
254.98 | 22.29% |
255.22 21:59 |
233.01 15:33 |
255.22 20.09.24 |
109.46 17.01.24 |
4'873'343 |
|
Co-Diagnostics Rg 02:00:00 / 21.09.24 |
1.290 | 1.57% |
1.290 20:21 |
1.260 15:30 |
2.200 23.08.24 |
1.000 29.05.24 |
39'680 |
|
Coastal Finl Rg 02:00:00 / 21.09.24 |
51.67 | -3.46% |
53.98 15:30 |
51.67 21:59 |
53.98 20.09.24 |
35.75 18.03.24 |
191'172 |
|
Coca-Cola Consol Rg 02:00:00 / 21.09.24 |
1'264.25 | -0.22% |
1'270.53 15:30 |
1'261.18 21:48 |
1'376.12 09.09.24 |
801.02 18.04.24 |
192'528 |
|
Coca-Cola EuPac Rg 02:00:00 / 21.09.24 |
81.09 | -0.17% |
81.28 15:30 |
80.40 17:23 |
82.26 16.09.24 |
64.26 05.01.24 |
1'054'033 |
|
Cocrystal Pharm Rg 02:00:00 / 21.09.24 |
1.840 | 4.55% |
1.840 22:00 |
1.730 15:30 |
3.070 12.06.24 |
1.350 20.02.24 |
6'364 |
|
Coda Octopus Gro Rg 02:00:00 / 21.09.24 |
7.360 | 1.94% |
7.360 21:59 |
7.170 16:42 |
7.800 22.08.24 |
5.230 29.01.24 |
9'009 |
|
Codere Onl Lux Rg 02:00:00 / 21.09.24 |
8.300 | -1.13% |
8.440 17:24 |
8.290 21:16 |
8.720 01.08.24 |
2.900 02.01.24 |
13'285 |
|
Codexis Rg 02:00:00 / 21.09.24 |
3.100 | -3.43% |
3.210 15:30 |
3.080 17:32 |
4.900 29.02.24 |
2.530 06.02.24 |
453'731 |
|
Coeptis Hldg Rg 02:00:00 / 21.09.24 |
0.1800 | -5.76% |
0.1900 15:30 |
0.1800 22:00 |
0.7800 02.01.24 |
0.1740 05.08.24 |
56'745 |
|
Coffee Holding Rg 02:00:00 / 21.09.24 |
3.160 | -6.78% |
3.400 15:30 |
3.020 21:07 |
3.800 18.09.24 |
0.8505 03.01.24 |
36'721 |