×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 28.09.2026 - 23:16:01
- 26'820.38
- -0.92%
- -248.34
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Citi Trends Rg 23:20:00 / 28.09.26 |
50.82 | 3.65% | 1.79 | 50.84 | 50.88 | 54'399 | |
|
Citius Onco Rg 23:20:00 / 28.09.26 |
1.030 | -1.90% | -0.02 | 1.010 | 1.060 | ||
|
Citius Pharmactc Rg 23:20:00 / 28.09.26 |
0.5490 | -5.12% | -0.03 | 0.5250 | 0.5700 | ||
|
Citizens & North Rg 23:20:00 / 28.09.26 |
25.56 | -0.54% | -0.14 | 25.56 | 25.60 | ||
|
Citizens Cmnty B Rg 23:20:00 / 28.09.26 |
21.12 | -1.03% | -0.22 | 21.07 | 21.14 | ||
|
Citizens Financi Rg 23:20:00 / 28.09.26 |
80.44 | 0.74% | 0.59 | 80.45 | 81.19 | ||
|
City Holding Co Rg 23:20:00 / 28.09.26 |
139.97 | -1.41% | -2.00 | 139.94 | 140.10 | ||
|
Civista Bancshar Rg 23:20:00 / 28.09.26 |
26.71 | -1.29% | -0.35 | 26.71 | 26.78 | ||
|
CL Workshop Sp ADS 23:20:00 / 28.09.26 |
1.340 | -5.63% | -0.08 | 1.330 | 1.390 | 3'912 | |
|
Clarus Rg 23:20:00 / 28.09.26 |
3.500 | -2.23% | -0.08 | 3.500 | 3.510 | ||
|
Clean Energy Fue Rg 23:20:00 / 28.09.26 |
1.590 | -0.63% | -0.01 | 1.590 | 1.600 | ||
|
Clean Enrg Tchn Rg 23:20:00 / 28.09.26 |
0.9983 | 1.87% | 0.02 | 0.9850 | 1.000 | ||
|
Cleanspark Rg 23:20:00 / 28.09.26 |
13.340 | -4.37% | -0.61 | 13.330 | 13.340 | 3'234'629 | |
|
Clearfield Rg 23:20:00 / 28.09.26 |
30.66 | -1.32% | -0.41 | 30.66 | 30.70 | ||
|
Clearmind Medcn Rg 23:20:00 / 28.09.26 |
0.7877 | -1.91% | -0.02 | 0.7876 | 0.8262 | ||
|
ClearOne Rg 23:20:00 / 28.09.26 |
5.100 | 47.83% | 1.65 | 5.070 | 5.100 | 2'528'728 | |
|
ClearPoint Neuro Rg 23:20:00 / 28.09.26 |
15.310 | 3.24% | 0.48 | 15.290 | 15.320 | 156'636 | |
|
ClearSign Tech Rg 23:20:00 / 28.09.26 |
3.650 | 1.96% | 0.07 | 3.650 | 3.700 | ||
|
Clearthink 1 Rg-A 23:20:00 / 28.09.26 |
10.000 | 0.00% | 0.00 | 9.930 | 10.000 | ||
|
Clene Rg 23:20:00 / 28.09.26 |
4.060 | -5.58% | -0.24 | 4.020 | 4.150 | ||
|
Click Hldg RG-A 23:20:00 / 28.09.26 |
1.150 | 0.88% | 0.01 | 1.150 | 1.170 | ||
|
Climb Bio Rg 23:20:00 / 28.09.26 |
11.740 | 0.69% | 0.08 | 11.740 | 11.760 | ||
|
Climb Glb Sltn Rg 23:20:00 / 28.09.26 |
32.61 | 3.03% | 0.96 | 32.51 | 32.62 | ||
|
Clinuvel SpADR 23:20:00 / 28.09.26 |
5.700 | 1.24% | 0.07 | 5.630 | 5.750 | ||
|
Cloudastructur Rg-A 23:20:00 / 28.09.26 |
2.610 | -26.06% | -0.92 | 2.500 | 2.620 | 376'539 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gentex Rg 23:20:00 / 28.09.26 |
22.34 | -2.97% | -21.41% | 0.95% | -0.13% | -8.70% | -21.20% | -30.11% |
|
CME Group Rg-A 23:20:00 / 28.09.26 |
263.24 | -3.15% | 13.89% | -4.46% | -7.80% | 12.13% | -3.31% | 31.68% |
|
Gentherm Rg 23:20:00 / 28.09.26 |
33.61 | -3.19% | -11.81% | -7.36% | -14.46% | -3.36% | -2.47% | -35.81% |
|
Hour Loop Rg 23:20:00 / 28.09.26 |
1.915 | -3.33% | -22.67% | 11.01% | 2.41% | 2.41% | -40.71% | 18.37% |
|
HealthEquity Rg 23:20:00 / 28.09.26 |
88.44 | -3.67% | -8.03% | -6.43% | -8.39% | -8.42% | -7.24% | 19.76% |
|
Anghami Rg 23:20:00 / 28.09.26 |
3.620 | -3.71% | -54.63% | -5.24% | 4.62% | 1.40% | 22.71% | -45.82% |
|
Affirm Hldg Rg-A 23:20:00 / 28.09.26 |
67.21 | -3.91% | 17.44% | -5.40% | -9.72% | -21.65% | -12.21% | 253.71% |
|
Global Water Res Rg 23:20:00 / 28.09.26 |
7.950 | -4.14% | -29.57% | -5.47% | -13.54% | 13.09% | -22.06% | -19.08% |
|
Cineverse Rg 23:20:00 / 28.09.26 |
2.040 | -4.27% | -44.66% | -2.86% | -14.29% | -28.92% | -41.04% | 81.98% |
|
Aterian Rg 23:20:00 / 28.09.26 |
0.6485 | -4.50% | -72.33% | -3.01% | 62.13% | -50.50% | -36.42% | -82.15% |
|
Geron Rg 23:20:00 / 28.09.26 |
1.250 | -4.55% | -64.41% | -3.85% | -16.11% | -13.19% | -4.58% | -41.94% |
|
Allarity Rg 23:20:00 / 28.09.26 |
0.9684 | -4.63% | -11.97% | -17.23% | -31.32% | -19.30% | -39.09% | -99.77% |
|
Astec Ind Inc Rg 23:20:00 / 28.09.26 |
41.11 | -4.71% | 22.86% | -1.34% | -3.38% | -30.00% | -14.23% | -12.39% |
|
CEA Indstrs Rg 23:20:00 / 28.09.26 |
5.630 | -4.83% | -24.47% | -14.31% | 82.20% | 103.99% | -29.00% | -33.00% |
|
AleAnna Rg A 23:20:00 / 28.09.26 |
2.600 | -4.91% | -61.83% | -10.65% | -11.26% | -5.11% | -38.24% | 0.00% |
|
Freshpet Rg 23:20:00 / 28.09.26 |
57.17 | -4.96% | -60.90% | -6.84% | -18.16% | 5.69% | 9.08% | -8.62% |
|
Creative Rg 23:20:00 / 28.09.26 |
2.430 | -4.98% | 1.22% | -7.95% | -10.99% | -41.30% | 6.58% | 47.62% |
|
CN Ener Grp Rg 23:20:00 / 28.09.26 |
0.5780 | -5.02% | -92.88% | 5.84% | 0.47% | 10.10% | -76.79% | -99.33% |
|
Grupo Aero SpADR-B 23:20:00 / 28.09.26 |
101.87 | -5.28% | 50.10% | 2.32% | 2.59% | -9.88% | -1.18% | 6.67% |
|
Amarin Sp ADR 23:20:00 / 28.09.26 |
13.250 | -5.41% | 36.08% | -1.71% | -4.54% | -15.77% | -17.60% | -25.14% |
|
Icon Rg 23:20:00 / 28.09.26 |
175.57 | -5.43% | -17.82% | 3.55% | 6.41% | 2.71% | 7.42% | -31.18% |
|
Cabaletta Bio Rg 23:20:00 / 28.09.26 |
2.000 | -5.48% | -8.81% | -18.70% | -35.69% | -33.55% | -15.97% | -86.53% |
|
Cavco Industries Rg 23:20:00 / 28.09.26 |
557.53 | -5.66% | 24.89% | 2.60% | -0.29% | -4.94% | -4.80% | 106.82% |
|
ARKO Rg 23:20:00 / 28.09.26 |
4.260 | -5.73% | -35.05% | 0.47% | -6.58% | -46.42% | -6.17% | -39.97% |
|
Crexendo Rg 23:20:00 / 28.09.26 |
5.860 | -5.87% | 16.44% | 1.21% | -4.56% | -25.35% | -13.06% | 200.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Citi Trends Rg 23:20:00 / 28.09.26 |
50.82 | 3.65% |
51.40 20:30 |
48.50 15:30 |
77.79 10.08.26 |
36.17 20.05.26 |
54'399 |
|
Citius Onco Rg 23:20:00 / 28.09.26 |
1.030 | -1.90% |
1.060 16:03 |
1.020 15:30 |
1.250 06.01.26 |
0.4920 30.03.26 |
8'823 |
|
Citius Pharmactc Rg 23:20:00 / 28.09.26 |
0.5490 | -5.12% |
0.5800 21:43 |
0.5330 21:57 |
1.075 11.03.26 |
0.4698 20.07.26 |
64'810 |
|
Citizens & North Rg 23:20:00 / 28.09.26 |
25.56 | -0.54% |
25.65 15:30 |
25.51 21:57 |
26.27 14.09.26 |
19.800 07.01.26 |
30'948 |
|
Citizens Cmnty B Rg 23:20:00 / 28.09.26 |
21.12 | -1.03% |
21.26 15:30 |
20.95 21:14 |
24.06 02.07.26 |
17.300 06.03.26 |
19'984 |
|
Citizens Financi Rg 23:20:00 / 28.09.26 |
80.44 | 0.74% |
81.74 21:51 |
79.85 15:30 |
84.05 04.09.26 |
55.60 05.01.26 |
14'865 |
|
City Holding Co Rg 23:20:00 / 28.09.26 |
139.97 | -1.41% |
142.37 15:30 |
139.95 21:59 |
148.82 13.08.26 |
113.95 09.03.26 |
50'278 |
|
Civista Bancshar Rg 23:20:00 / 28.09.26 |
26.71 | -1.29% |
27.19 15:43 |
26.61 16:05 |
29.70 03.08.26 |
21.60 19.03.26 |
58'581 |
|
CL Workshop Sp ADS 23:20:00 / 28.09.26 |
1.340 | -5.63% |
1.420 15:30 |
1.330 17:59 |
1.980 15.09.26 |
0.1950 24.06.26 |
3'912 |
|
Clarus Rg 23:20:00 / 28.09.26 |
3.500 | -2.23% |
3.590 15:30 |
3.480 21:12 |
3.970 07.08.26 |
2.525 13.05.26 |
54'350 |
|
Clean Energy Fue Rg 23:20:00 / 28.09.26 |
1.590 | -0.63% |
1.630 15:30 |
1.580 16:42 |
2.835 06.02.26 |
1.545 20.08.26 |
305'683 |
|
Clean Enrg Tchn Rg 23:20:00 / 28.09.26 |
0.9983 | 1.87% |
1.000 17:25 |
0.9800 19:50 |
1.160 03.09.26 |
0.4633 05.02.26 |
1'565 |
|
Cleanspark Rg 23:20:00 / 28.09.26 |
13.340 | -4.37% |
13.970 15:30 |
13.320 21:59 |
19.170 01.06.26 |
8.005 30.03.26 |
3'234'629 |
|
Clearfield Rg 23:20:00 / 28.09.26 |
30.66 | -1.32% |
30.96 15:30 |
30.35 18:00 |
52.62 27.05.26 |
23.76 31.03.26 |
28'156 |
|
Clearmind Medcn Rg 23:20:00 / 28.09.26 |
0.7877 | -1.91% |
0.8026 20:46 |
0.7876 21:59 |
27.80 23.01.26 |
0.7700 22.09.26 |
2'710 |
|
ClearOne Rg 23:20:00 / 28.09.26 |
5.100 | 47.83% |
6.000 15:31 |
4.230 19:25 |
16.500 07.07.26 |
2.720 24.06.26 |
2'528'728 |
|
ClearPoint Neuro Rg 23:20:00 / 28.09.26 |
15.310 | 3.24% |
15.420 21:34 |
14.240 17:12 |
19.610 29.06.26 |
8.310 10.04.26 |
156'636 |
|
ClearSign Tech Rg 23:20:00 / 28.09.26 |
3.650 | 1.96% |
3.680 21:20 |
3.300 16:03 |
8.061 09.01.26 |
3.200 23.07.26 |
10'830 |
|
Clearthink 1 Rg-A 23:20:00 / 28.09.26 |
10.000 | 0.00% |
10.000 16:05 |
10.000 16:05 |
10.000 27.08.26 |
9.810 16.04.26 |
7 |
|
Clene Rg 23:20:00 / 28.09.26 |
4.060 | -5.58% |
4.360 15:58 |
4.060 22:00 |
8.670 04.05.26 |
3.260 14.09.26 |
16'763 |
|
Click Hldg RG-A 23:20:00 / 28.09.26 |
1.150 | 0.88% |
1.160 15:52 |
1.110 15:30 |
5.440 06.01.26 |
0.9603 10.09.26 |
1'804 |
|
Climb Bio Rg 23:20:00 / 28.09.26 |
11.740 | 0.69% |
11.920 18:47 |
11.420 16:35 |
18.330 25.08.26 |
3.460 05.01.26 |
273'113 |
|
Climb Glb Sltn Rg 23:20:00 / 28.09.26 |
32.61 | 3.03% |
32.84 21:54 |
30.92 15:40 |
32.84 28.09.26 |
15.320 30.04.26 |
93'168 |
|
Clinuvel SpADR 23:20:00 / 28.09.26 |
5.700 | 1.24% |
5.770 19:11 |
5.660 15:30 |
8.670 05.02.26 |
5.600 25.09.26 |
1'656 |
|
Cloudastructur Rg-A 23:20:00 / 28.09.26 |
2.610 | -26.06% |
5.120 15:58 |
2.360 21:57 |
28.57 09.01.26 |
2.360 28.09.26 |
376'539 |