×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2025 - 23:16:01
- 20'412.52
- -0.92%
- -188.59
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AppFolio Rg-A 02:00:00 / 08.07.25 |
240.77 | 0.00% | 0.00 | 195.00 | 385.23 | ||
|
Appian-A Rg 02:00:00 / 08.07.25 |
31.20 | 0.00% | 0.00 | 22.01 | 33.00 | ||
|
Apple Rg 02:00:00 / 08.07.25 |
209.95 | 0.00% | 0.00 | 210.08 | 210.20 | 64'360 | |
|
Applied Digital Rg 02:00:00 / 08.07.25 |
9.660 | 0.00% | 0.00 | 9.790 | 9.800 | 32'174 | |
|
Applied DNA Rg 02:00:00 / 08.07.25 |
5.050 | 0.00% | 0.00 | 4.980 | 6.290 | 854 | |
|
Applied Material Rg 02:00:00 / 08.07.25 |
190.78 | 0.00% | 0.00 | 191.20 | 191.90 | 185 | |
|
Applied Optoelec Rg 02:00:00 / 08.07.25 |
26.44 | 0.00% | 0.00 | 26.98 | 27.12 | 22'256 | |
|
Applied Therptcs Rg 02:00:00 / 08.07.25 |
0.3356 | 0.00% | 0.00 | 0.3200 | 0.3487 | 83 | |
|
AppLovin Rg-A 02:00:00 / 08.07.25 |
345.00 | 0.00% | 0.00 | 351.25 | 352.90 | 8'393 | |
|
Aprea Therapeut Rg 02:00:00 / 08.07.25 |
1.730 | 0.00% | 0.00 | 1.230 | 2.270 | ||
|
Aptevo Therptcs Rg 02:00:00 / 08.07.25 |
2.900 | 0.00% | 0.00 | 2.900 | 3.300 | 267 | |
|
Aptorum Rg 02:00:00 / 08.07.25 |
0.9100 | 0.00% | 0.00 | 0.7200 | 1.310 | ||
|
Apyx Medical Rg 02:00:00 / 08.07.25 |
2.580 | 0.00% | 0.00 | 2.710 | 2.980 | 808 | |
|
Aqua Metals Rg 02:00:00 / 08.07.25 |
0.4901 | 0.00% | 0.00 | 0.4420 | 0.5500 | 21 | |
|
AquaBounty Tech Rg 02:00:00 / 08.07.25 |
0.8046 | 0.00% | 0.00 | 0.6900 | 0.7700 | 1'636 | |
|
Aquestive Therp Rg 02:00:00 / 08.07.25 |
3.700 | 0.00% | 0.00 | 2.650 | 3.970 | ||
|
ARB IOT Rg 02:00:00 / 08.07.25 |
5.925 | 0.00% | 0.00 | 4.710 | 8.210 | ||
|
Arbe Robotics Rg 02:00:00 / 08.07.25 |
1.680 | 0.00% | 0.00 | 1.690 | 1.710 | 7'113 | |
|
Arbutus Biopharm Rg 02:00:00 / 08.07.25 |
3.140 | 0.00% | 0.00 | 2.240 | 3.600 | ||
|
Arcadia Biosc Rg 02:00:00 / 08.07.25 |
4.700 | 0.00% | 0.00 | 2.700 | 4.860 | ||
|
ArcBest Rg 02:00:00 / 08.07.25 |
79.24 | 0.00% | 0.00 | 78.31 | 110.05 | ||
|
Arcellx Rg 02:00:00 / 08.07.25 |
65.55 | 0.00% | 0.00 | 64.01 | 66.57 | ||
|
Arch Cap Grp Rg 02:00:00 / 08.07.25 |
89.42 | 0.00% | 0.00 | 87.84 | 90.99 | ||
|
Archimedes Tech Rg 02:00:00 / 08.07.25 |
10.200 | 0.00% | 0.00 | 10.170 | 10.250 | ||
|
Arct Therap Hldg Rg 02:00:00 / 08.07.25 |
13.360 | 0.00% | 0.00 | 13.300 | 17.260 | 31 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Five Below Rg 02:00:00 / 08.07.25 |
129.30 | 23.19% | -39.34% | -1.43% | 2.44% | 103.43% | 24.22% | 3.03% |
|
Aemetis Rg 02:00:00 / 08.07.25 |
3.310 | 23.05% | -36.83% | 33.47% | 66.33% | 129.86% | -1.78% | -34.19% |
|
Cleanspark Rg 02:00:00 / 08.07.25 |
11.330 | 23.02% | 2.72% | 2.72% | 11.96% | 45.63% | -26.52% | 152.34% |
|
Donegal Group-A 02:00:00 / 08.07.25 |
19.030 | 23.01% | 36.03% | -4.97% | -1.70% | 3.88% | 48.79% | 14.57% |
|
Ameriserv Financ Rg 02:00:00 / 08.07.25 |
3.220 | 22.90% | -0.46% | 5.92% | 11.03% | 51.17% | 40.61% | -18.48% |
|
Bank First Rg 02:00:00 / 08.07.25 |
121.78 | 22.90% | 40.53% | 3.51% | 5.97% | 21.90% | 52.26% | 58.05% |
|
Genelux Rg 02:00:00 / 08.07.25 |
2.900 | 22.88% | -79.30% | 1.05% | 7.01% | 19.83% | 35.51% | 0.00% |
|
Bridgwtr Bncshs Rg 02:00:00 / 08.07.25 |
16.560 | 22.58% | 22.49% | 4.09% | 9.23% | 31.64% | 46.42% | 1.28% |
|
eBay Rg 02:00:00 / 08.07.25 |
75.91 | 22.53% | 74.03% | 1.95% | -4.35% | 14.89% | 43.80% | 73.23% |
|
Citi Trends Rg 02:00:00 / 08.07.25 |
32.16 | 22.51% | 13.72% | -3.68% | -5.30% | 61.93% | 65.77% | 29.73% |
|
Duolingo Rg-A 02:00:00 / 08.07.25 |
396.45 | 22.27% | 74.76% | -3.31% | -20.38% | 21.36% | 101.54% | 272.99% |
|
Crexendo Rg 02:00:00 / 08.07.25 |
6.390 | 22.18% | 31.75% | 5.27% | 12.50% | 42.95% | 109.51% | 110.20% |
|
First Finl Rg 02:00:00 / 08.07.25 |
56.35 | 22.00% | 30.96% | 3.99% | 8.62% | 30.86% | 55.36% | 27.29% |
|
Bankwell Fin Gro Rg 02:00:00 / 08.07.25 |
38.00 | 21.99% | 25.91% | 5.47% | 8.57% | 34.09% | 61.91% | 21.95% |
|
CompoSecure Rg-A 02:00:00 / 08.07.25 |
14.840 | 21.74% | 245.61% | 5.32% | 6.61% | 38.76% | 153.23% | 238.10% |
|
CME Group Rg-A 02:00:00 / 08.07.25 |
282.55 | 21.67% | 34.16% | 2.51% | 5.29% | 7.15% | 44.92% | 35.33% |
|
Barfresh Food Rg 02:00:00 / 08.07.25 |
3.350 | 21.38% | 109.38% | -3.18% | 14.73% | 30.35% | -9.21% | -39.09% |
|
Edesa Biotech Rg 02:00:00 / 08.07.25 |
2.060 | 21.18% | -55.12% | 1.98% | 4.04% | -10.82% | -52.97% | -84.35% |
|
Constr Ptr-A Rg 02:00:00 / 08.07.25 |
107.16 | 21.14% | 146.23% | 0.83% | 2.35% | 34.57% | 99.03% | 415.94% |
|
Gilead Sciences Rg 02:00:00 / 08.07.25 |
111.78 | 21.01% | 37.98% | 0.82% | -1.08% | 4.96% | 65.48% | 78.22% |
|
Goodyear 02:00:00 / 08.07.25 |
10.890 | 21.00% | -23.95% | 5.01% | -7.56% | 15.24% | 0.28% | -0.82% |
|
Atlanta Braves Rg-C 02:00:00 / 08.07.25 |
46.24 | 20.86% | 16.83% | -1.13% | 11.72% | 22.20% | 13.06% | 0.00% |
|
Heritage Global Rg 02:00:00 / 08.07.25 |
2.230 | 20.54% | -19.78% | 0.45% | 9.85% | 12.06% | -10.80% | 40.25% |
|
CyberArk Softwar Rg 02:00:00 / 08.07.25 |
401.46 | 20.50% | 83.27% | -1.33% | 0.88% | 16.92% | 46.85% | 181.59% |
|
Amplitude Rg-A 02:00:00 / 08.07.25 |
12.710 | 20.47% | -0.08% | 2.50% | 0.16% | 48.14% | 47.79% | -26.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AppFolio Rg-A 02:00:00 / 08.07.25 |
240.77 | 0.00% |
265.87 28.01.25 |
190.70 25.04.25 |
101'956 | ||
|
Appian-A Rg 02:00:00 / 08.07.25 |
31.20 | 0.00% |
41.01 19.02.25 |
24.02 07.04.25 |
373'547 | ||
|
Apple Rg 02:00:00 / 08.07.25 |
209.95 | 0.00% |
249.98 25.02.25 |
169.22 08.04.25 |
64'360 | ||
|
Applied Digital Rg 02:00:00 / 08.07.25 |
9.660 | 0.00% |
15.415 06.06.25 |
3.310 16.04.25 |
32'174 | ||
|
Applied DNA Rg 02:00:00 / 08.07.25 |
5.050 | 0.00% |
190.80 02.01.25 |
4.367 30.05.25 |
854 | ||
|
Applied Material Rg 02:00:00 / 08.07.25 |
190.78 | 0.00% |
200.54 22.01.25 |
123.93 07.04.25 |
185 | ||
|
Applied Optoelec Rg 02:00:00 / 08.07.25 |
26.44 | 0.00% |
39.85 06.01.25 |
9.720 21.04.25 |
22'256 | ||
|
Applied Therptcs Rg 02:00:00 / 08.07.25 |
0.3356 | 0.00% |
0.9751 02.01.25 |
0.2950 16.04.25 |
83 | ||
|
AppLovin Rg-A 02:00:00 / 08.07.25 |
345.00 | 0.00% |
525.00 13.02.25 |
201.00 07.04.25 |
8'393 | ||
|
Aprea Therapeut Rg 02:00:00 / 08.07.25 |
1.730 | 0.00% |
5.000 03.01.25 |
1.430 21.04.25 |
1'054 | ||
|
Aptevo Therptcs Rg 02:00:00 / 08.07.25 |
2.900 | 0.00% |
109.80 07.01.25 |
2.820 17.06.25 |
267 | ||
|
Aptorum Rg 02:00:00 / 08.07.25 |
0.9100 | 0.00% |
4.790 02.01.25 |
0.6900 07.04.25 |
7'512 | ||
|
Apyx Medical Rg 02:00:00 / 08.07.25 |
2.580 | 0.00% |
2.720 07.07.25 |
0.8318 04.04.25 |
808 | ||
|
Aqua Metals Rg 02:00:00 / 08.07.25 |
0.4901 | 0.00% |
2.850 06.01.25 |
0.4700 07.07.25 |
21 | ||
|
AquaBounty Tech Rg 02:00:00 / 08.07.25 |
0.8046 | 0.00% |
1.270 26.03.25 |
0.4953 20.03.25 |
1'636 | ||
|
Aquestive Therp Rg 02:00:00 / 08.07.25 |
3.700 | 0.00% |
3.810 06.06.25 |
2.130 13.05.25 |
560'185 | ||
|
ARB IOT Rg 02:00:00 / 08.07.25 |
5.925 | 0.00% |
18.450 07.03.25 |
5.380 09.06.25 |
828 | ||
|
Arbe Robotics Rg 02:00:00 / 08.07.25 |
1.680 | 0.00% |
5.000 07.01.25 |
0.8502 07.04.25 |
7'113 | ||
|
Arbutus Biopharm Rg 02:00:00 / 08.07.25 |
3.140 | 0.00% |
3.725 02.05.25 |
2.710 09.04.25 |
229'650 | ||
|
Arcadia Biosc Rg 02:00:00 / 08.07.25 |
4.700 | 0.00% |
6.360 03.01.25 |
2.580 07.04.25 |
1'700 | ||
|
ArcBest Rg 02:00:00 / 08.07.25 |
79.24 | 0.00% |
103.63 15.01.25 |
55.32 30.04.25 |
152'783 | ||
|
Arcellx Rg 02:00:00 / 08.07.25 |
65.55 | 0.00% |
80.98 03.01.25 |
47.94 07.05.25 |
127'642 | ||
|
Arch Cap Grp Rg 02:00:00 / 08.07.25 |
89.42 | 0.00% |
97.40 28.03.25 |
82.50 07.04.25 |
886'651 | ||
|
Archimedes Tech Rg 02:00:00 / 08.07.25 |
10.200 | 0.00% |
10.240 23.06.25 |
9.960 04.04.25 |
67 | ||
|
Arct Therap Hldg Rg 02:00:00 / 08.07.25 |
13.360 | 0.00% |
21.23 07.01.25 |
8.040 07.04.25 |
31 |