×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 01.04.2026 - 19:33:29
- 21'956.85
- 1.70%
- 366.22
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aprea Therapeut Rg 19:20:06 / 01.04.26 |
0.6879 | -9.83% | -0.08 | 0.6800 | 0.6960 | 51'652 | |
|
Aptevo Therptcs Rg 19:22:02 / 01.04.26 |
4.300 | 0.70% | 0.03 | 4.130 | 4.430 | 3'612 | |
|
Aptorum Rg 18:40:45 / 01.04.26 |
0.9100 | 14.34% | 0.11 | 0.9097 | 0.9500 | 1'896 | |
|
Apyx Medical Rg 18:26:49 / 01.04.26 |
3.690 | 0.00% | 0.00 | 3.640 | 3.710 | 5'951 | |
|
Aqua Metals Rg 19:16:25 / 01.04.26 |
4.030 | -5.84% | -0.25 | 3.860 | 4.240 | 6'229 | |
|
AquaBounty Tech Rg 18:25:18 / 01.04.26 |
0.8600 | -0.61% | -0.01 | 0.8601 | 0.8652 | 420 | |
|
Aquestive Therp Rg 19:33:18 / 01.04.26 |
4.135 | -0.36% | -0.02 | 4.130 | 4.140 | 96'693 | |
|
ARB IOT Rg 17:58:44 / 01.04.26 |
4.400 | 7.32% | 0.30 | 4.010 | 4.450 | 2'007 | |
|
Arbe Robotics Rg 19:26:07 / 01.04.26 |
0.6576 | 7.80% | 0.05 | 0.6507 | 0.6586 | 119'135 | |
|
Arbutus Biopharm Rg 19:32:53 / 01.04.26 |
4.520 | 0.44% | 0.02 | 4.510 | 4.520 | 150'318 | |
|
Arcadia Biosc Rg 17:13:33 / 01.04.26 |
1.470 | 6.52% | 0.09 | 1.400 | 1.460 | 1'874 | |
|
ArcBest Rg 19:28:45 / 01.04.26 |
101.46 | 3.15% | 3.10 | 101.37 | 101.56 | 21'127 | |
|
Arcellx Rg 19:31:33 / 01.04.26 |
114.86 | 0.03% | 0.04 | 114.85 | 114.87 | 170'759 | |
|
Arch Cap Grp Rg 19:33:13 / 01.04.26 |
95.75 | -0.25% | -0.24 | 95.75 | 95.78 | 307'588 | |
|
Archimedes Tech Rg 17:13:23 / 01.04.26 |
10.410 | 0.00% | 0.00 | 10.410 | 10.450 | ||
|
Arct Therap Hldg Rg 19:32:08 / 01.04.26 |
7.910 | 2.46% | 0.19 | 7.890 | 7.900 | 128'959 | |
|
Arcutis Biother Rg 19:33:26 / 01.04.26 |
23.92 | 1.53% | 0.36 | 23.89 | 23.94 | 158'329 | |
|
Ardelyx Rg 19:33:20 / 01.04.26 |
6.145 | 2.59% | 0.16 | 6.140 | 6.150 | 340'986 | |
|
arGEN-X SpADR 19:32:49 / 01.04.26 |
750.63 | 2.79% | 20.38 | 750.39 | 751.37 | 56'366 | |
|
Argo Blckchn Sp ADR 18:51:05 / 01.04.26 |
2.830 | -1.39% | -0.04 | 2.810 | 2.870 | 1'021 | |
|
Arhaus Rg-A 19:30:50 / 01.04.26 |
6.690 | -1.33% | -0.09 | 6.680 | 6.690 | 183'819 | |
|
ARK Rest Corp Rg 19:31:02 / 01.04.26 |
6.510 | -0.76% | -0.05 | 6.510 | 7.010 | 100 | |
|
ARKO Rg 19:33:13 / 01.04.26 |
5.710 | 2.70% | 0.15 | 5.700 | 5.720 | 198'005 | |
|
Arm Hldg Sp ADR 19:32:25 / 01.04.26 |
154.48 | 2.12% | 3.20 | 154.38 | 154.50 | 1'102'187 | |
|
Armlogi Hlg Rg 19:26:24 / 01.04.26 |
0.2775 | 10.03% | 0.03 | 0.2721 | 0.2775 | 17'176 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Analog Devices Rg 19:31:53 / 01.04.26 |
324.15 | 17.31% | 49.74% | 0.66% | -5.08% | 10.67% | 62.41% | 61.31% |
|
J-Long Rg-A 18:46:44 / 01.04.26 |
7.130 | 17.11% | 87.13% | 21.05% | 65.05% | 13.17% | 93.22% | 0.00% |
|
Celldex Theraptc Rg 19:33:13 / 01.04.26 |
31.40 | 16.79% | 25.52% | -0.88% | 6.30% | 13.11% | 80.67% | -11.84% |
|
Ericsson Sp ADR-B 19:32:47 / 01.04.26 |
11.575 | 16.79% | 39.83% | -0.39% | 1.45% | 17.63% | 48.59% | 92.65% |
|
Bel Fuse-B 19:30:45 / 01.04.26 |
205.20 | 16.71% | 140.06% | -7.05% | -4.02% | 13.35% | 170.11% | 426.82% |
|
908 Devices Rg 19:29:51 / 01.04.26 |
6.200 | 16.57% | 178.18% | -1.90% | -8.01% | 13.76% | 58.97% | -28.84% |
|
Innoviva Rg 19:26:10 / 01.04.26 |
23.46 | 16.56% | 34.29% | 3.85% | 3.21% | 20.06% | 29.83% | 107.11% |
|
Australian Rg 18:25:37 / 01.04.26 |
0.6049 | 16.31% | -49.24% | 8.02% | -0.67% | -22.62% | -49.17% | 0.00% |
|
Denali Theraptcs Rg 19:33:05 / 01.04.26 |
19.640 | 16.29% | -5.79% | -12.59% | -3.58% | 15.87% | 42.94% | -16.67% |
|
Eagle Bancorp Rg 19:29:34 / 01.04.26 |
25.64 | 16.11% | -4.46% | 2.48% | -0.74% | 22.62% | 19.76% | -25.69% |
|
Gilat Satellite Rg 19:23:17 / 01.04.26 |
15.950 | 16.07% | 144.23% | -8.28% | -9.43% | 9.32% | 153.98% | 193.36% |
|
Cross Ctry Hlthc Rg 19:33:27 / 01.04.26 |
9.425 | 16.05% | -48.24% | -3.73% | 3.23% | 13.55% | -36.74% | -57.89% |
|
Honeywell Intl Rg 19:33:30 / 01.04.26 |
229.54 | 15.86% | 6.12% | 1.66% | -6.68% | 15.05% | 12.71% | 25.42% |
|
Axcelis Techs Rg 19:28:58 / 01.04.26 |
98.00 | 15.86% | 33.22% | -2.83% | 13.14% | 5.39% | 92.31% | -30.15% |
|
Corcept Therapeu Rg 19:32:40 / 01.04.26 |
42.14 | 15.83% | -20.00% | 4.13% | 18.07% | 13.89% | -49.72% | 86.10% |
|
Citius Pharmactc Rg 19:18:44 / 01.04.26 |
0.8685 | 15.83% | -77.50% | 20.63% | 6.38% | -6.09% | -26.40% | -96.92% |
|
Ensign Group Rg 19:27:02 / 01.04.26 |
202.07 | 15.67% | 51.66% | -0.89% | -4.71% | 13.28% | 52.79% | 110.91% |
|
Fastenal Rg 19:33:19 / 01.04.26 |
46.82 | 15.62% | 29.05% | 3.20% | 0.84% | 15.29% | 20.04% | 72.04% |
|
Alteri Thera Sp ADS 19:33:07 / 01.04.26 |
3.330 | 15.58% | 7.55% | 5.01% | 1.14% | 10.90% | 13.02% | 33.83% |
|
Costco Whsl Rg 19:31:59 / 01.04.26 |
993.59 | 15.55% | 8.75% | 1.92% | -1.31% | 12.58% | 2.95% | 100.54% |
|
GCT Rg-A 19:29:50 / 01.04.26 |
46.34 | 15.53% | 145.03% | 3.69% | 4.37% | 9.50% | 214.60% | 620.32% |
|
GDS Holding SpADR-A 19:31:46 / 01.04.26 |
42.36 | 15.44% | 69.57% | -5.87% | 10.77% | 10.20% | 61.06% | 115.92% |
|
Corb Phrm Hldgs Rg 19:32:20 / 01.04.26 |
10.090 | 15.36% | -20.42% | 21.42% | 19.83% | 19.83% | 94.04% | 29.16% |
|
Bandwidth-A Rg 19:23:38 / 01.04.26 |
18.170 | 15.34% | 4.70% | 6.26% | 10.46% | 24.03% | 33.70% | 17.24% |
|
Heartland Expres Rg 19:19:31 / 01.04.26 |
10.650 | 15.17% | -7.31% | 2.60% | -5.42% | 4.00% | 16.39% | -34.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aprea Therapeut Rg 19:20:06 / 01.04.26 |
0.6879 | -9.83% |
0.7410 15:30 |
0.6706 17:36 |
1.490 30.01.26 |
0.5480 29.01.26 |
51'652 |
|
Aptevo Therptcs Rg 19:22:02 / 01.04.26 |
4.300 | 0.70% |
4.350 15:30 |
4.080 15:37 |
10.635 20.01.26 |
3.840 30.03.26 |
3'612 |
|
Aptorum Rg 18:40:45 / 01.04.26 |
0.9100 | 14.34% |
0.9100 18:40 |
0.8290 15:30 |
1.280 23.03.26 |
0.6642 13.02.26 |
1'896 |
|
Apyx Medical Rg 18:26:49 / 01.04.26 |
3.690 | 0.00% |
3.765 16:18 |
3.630 17:53 |
4.470 02.02.26 |
3.070 09.03.26 |
5'951 |
|
Aqua Metals Rg 19:16:25 / 01.04.26 |
4.030 | -5.84% |
4.170 16:44 |
3.840 15:31 |
7.630 21.01.26 |
3.520 27.03.26 |
6'229 |
|
AquaBounty Tech Rg 18:25:18 / 01.04.26 |
0.8600 | -0.61% |
0.8656 15:30 |
0.8600 18:25 |
1.210 23.01.26 |
0.7800 05.02.26 |
420 |
|
Aquestive Therp Rg 19:33:18 / 01.04.26 |
4.135 | -0.36% |
4.230 15:34 |
4.125 19:23 |
6.560 02.01.26 |
2.930 30.01.26 |
96'693 |
|
ARB IOT Rg 17:58:44 / 01.04.26 |
4.400 | 7.32% |
4.400 17:49 |
4.000 16:08 |
7.260 29.01.26 |
3.810 30.03.26 |
2'007 |
|
Arbe Robotics Rg 19:26:07 / 01.04.26 |
0.6576 | 7.80% |
0.6694 18:17 |
0.6355 15:30 |
1.935 22.01.26 |
0.5550 30.03.26 |
119'135 |
|
Arbutus Biopharm Rg 19:32:53 / 01.04.26 |
4.520 | 0.44% |
4.610 15:40 |
4.470 18:39 |
4.990 07.01.26 |
3.500 02.02.26 |
150'318 |
|
Arcadia Biosc Rg 17:13:33 / 01.04.26 |
1.470 | 6.52% |
1.470 17:09 |
1.400 15:30 |
2.750 08.01.26 |
1.300 30.03.26 |
1'874 |
|
ArcBest Rg 19:28:45 / 01.04.26 |
101.46 | 3.15% |
101.89 16:42 |
98.94 15:30 |
112.82 06.02.26 |
74.25 02.01.26 |
21'127 |
|
Arcellx Rg 19:31:33 / 01.04.26 |
114.86 | 0.03% |
114.93 18:52 |
114.77 15:31 |
114.93 01.04.26 |
60.37 05.01.26 |
170'759 |
|
Arch Cap Grp Rg 19:33:13 / 01.04.26 |
95.75 | -0.25% |
95.75 19:31 |
94.70 15:50 |
103.36 06.02.26 |
89.95 16.01.26 |
307'588 |
|
Archimedes Tech Rg 17:13:23 / 01.04.26 |
10.410 | 0.00% |
10.700 27.01.26 |
10.350 02.01.26 |
1 | ||
|
Arct Therap Hldg Rg 19:32:08 / 01.04.26 |
7.910 | 2.46% |
8.170 15:34 |
7.820 17:42 |
8.615 25.02.26 |
6.120 02.01.26 |
128'959 |
|
Arcutis Biother Rg 19:33:26 / 01.04.26 |
23.92 | 1.53% |
24.52 15:58 |
23.72 15:48 |
30.70 09.01.26 |
21.13 27.03.26 |
158'329 |
|
Ardelyx Rg 19:33:20 / 01.04.26 |
6.145 | 2.59% |
6.225 19:05 |
6.035 15:50 |
8.400 23.01.26 |
5.110 24.03.26 |
340'986 |
|
arGEN-X SpADR 19:32:49 / 01.04.26 |
750.63 | 2.79% |
751.72 19:19 |
731.44 16:13 |
881.33 27.01.26 |
662.36 20.03.26 |
56'366 |
|
Argo Blckchn Sp ADR 18:51:05 / 01.04.26 |
2.830 | -1.39% |
2.900 15:30 |
2.830 18:51 |
5.380 12.01.26 |
2.640 13.02.26 |
1'021 |
|
Arhaus Rg-A 19:30:50 / 01.04.26 |
6.690 | -1.33% |
6.700 19:23 |
6.510 15:31 |
11.530 02.01.26 |
6.435 27.03.26 |
183'819 |
|
ARK Rest Corp Rg 19:31:02 / 01.04.26 |
6.510 | -0.76% |
6.560 15:30 |
6.560 15:30 |
7.050 03.03.26 |
6.380 20.01.26 |
100 |
|
ARKO Rg 19:33:13 / 01.04.26 |
5.710 | 2.70% |
5.860 17:00 |
5.580 15:30 |
6.700 06.02.26 |
4.320 06.01.26 |
198'005 |
|
Arm Hldg Sp ADR 19:32:25 / 01.04.26 |
154.48 | 2.12% |
158.36 16:22 |
152.30 17:50 |
163.72 25.03.26 |
100.03 05.02.26 |
1'102'187 |
|
Armlogi Hlg Rg 19:26:24 / 01.04.26 |
0.2775 | 10.03% |
0.2775 19:21 |
0.2559 15:35 |
0.5776 09.01.26 |
0.2361 30.03.26 |
17'176 |