×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.12.2024 - 23:16:02
- 19'572.60
- 1.03%
- 199.83
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Antelope Rg 02:00:00 / 21.12.24 |
0.1693 | 0.00% | 0.00 | 0.1510 | 0.1851 | 30'700 | |
|
Anterix Rg 02:00:00 / 21.12.24 |
31.37 | 0.00% | 0.00 | 27.30 | 39.07 | 2 | |
|
APA Rg 02:00:00 / 21.12.24 |
21.04 | 0.00% | 0.00 | 20.63 | 21.50 | 1'183 | |
|
Apellis Pharma Rg 02:00:00 / 21.12.24 |
33.21 | 0.00% | 0.00 | 32.03 | 33.21 | ||
|
Apogee Enterpris Rg 02:00:00 / 21.12.24 |
71.28 | 0.00% | 0.00 | 64.25 | 114.04 | 17 | |
|
Apogee Therap Rg 02:00:00 / 21.12.24 |
47.71 | 0.00% | 0.00 | 20.97 | 1 | ||
|
Apollomics Rg-A 02:00:00 / 21.12.24 |
9.750 | 0.00% | 0.00 | 8.700 | 9.500 | ||
|
AppFolio Rg-A 02:00:00 / 21.12.24 |
251.79 | 0.00% | 0.00 | 104.75 | 63 | ||
|
Appian-A Rg 02:00:00 / 21.12.24 |
35.28 | 0.00% | 0.00 | 31.58 | 41.42 | 2 | |
|
Apple Rg 02:00:00 / 21.12.24 |
254.49 | 0.00% | 0.00 | 255.10 | 255.27 | 52'657 | |
|
Applied Digital Rg 02:00:00 / 21.12.24 |
8.010 | 0.00% | 0.00 | 8.180 | 8.220 | 36'421 | |
|
Applied DNA Rg 02:00:00 / 21.12.24 |
0.1771 | 0.00% | 0.00 | 0.1638 | 0.1842 | 6'440 | |
|
Applied Material Rg 02:00:00 / 21.12.24 |
163.59 | 0.00% | 0.00 | 164.50 | 166.10 | 2'537 | |
|
Applied Optoelec Rg 02:00:00 / 21.12.24 |
37.82 | 0.00% | 0.00 | 38.01 | 38.34 | 5'074 | |
|
Applied Therptcs Rg 02:00:00 / 21.12.24 |
0.8801 | 0.00% | 0.00 | 0.8400 | 0.8407 | 112'978 | |
|
AppLovin Rg-A 02:00:00 / 21.12.24 |
340.99 | 0.00% | 0.00 | 347.21 | 351.00 | 5'077 | |
|
Apptech Payments Rg 02:00:00 / 21.12.24 |
0.5970 | 0.00% | 0.00 | 0.6242 | 0.6730 | 22'089 | |
|
Aprea Therapeut Rg 02:00:00 / 21.12.24 |
3.050 | 0.00% | 0.00 | 2.750 | 3.460 | ||
|
Aptevo Therptcs Rg 02:00:00 / 21.12.24 |
4.410 | 0.00% | 0.00 | 3.870 | 4.910 | 50 | |
|
Aptorum Rg 02:00:00 / 21.12.24 |
0.7237 | 0.00% | 0.00 | 0.7100 | 0.8502 | ||
|
Aptose Bio Rg 02:00:00 / 21.12.24 |
0.2790 | 0.00% | 0.00 | 0.2250 | 0.2300 | 93'094 | |
|
APXI Rg-A 23:20:00 / 19.12.24 |
6.575 | 0.00% | 0.00 | ||||
|
Apyx Medical Rg 02:00:00 / 21.12.24 |
1.570 | 0.00% | 0.00 | 1.430 | 2.000 | ||
|
Aqua Metals Rg 02:00:00 / 21.12.24 |
1.920 | 0.00% | 0.00 | 1.750 | 1.990 | 1'313 | |
|
AquaBounty Tech Rg 02:00:00 / 21.12.24 |
0.5240 | 0.00% | 0.00 | 0.4801 | 0.5500 | 431 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
First United Rg 02:00:00 / 21.12.24 |
34.16 | 45.30% | 73.84% | -3.94% | -2.32% | 14.86% | 48.91% | 79.13% |
|
DblDwn Sp ADR 02:00:00 / 21.12.24 |
10.780 | 45.28% | 27.57% | -4.26% | -26.67% | -26.92% | 36.98% | -26.16% |
|
HashiCorp Rg-A 02:00:00 / 21.12.24 |
34.27 | 44.97% | 25.35% | 1.45% | 1.03% | 1.09% | 46.27% | -57.16% |
|
ExlService Hldg Rg 02:00:00 / 21.12.24 |
44.70 | 44.89% | 31.91% | -2.68% | -3.27% | 17.88% | 44.57% | 68.17% |
|
IF Bancorp Rg 02:00:00 / 21.12.24 |
23.30 | 44.54% | 35.23% | -2.92% | 9.08% | 14.72% | 30.02% | -13.70% |
|
Costco Whsl Rg 02:00:00 / 21.12.24 |
954.07 | 44.54% | 109.00% | -3.57% | -1.03% | 7.73% | 42.06% | 73.92% |
|
ACV Auctions Rg-A 02:00:00 / 21.12.24 |
21.89 | 44.49% | 166.63% | 7.83% | -0.36% | 6.99% | 43.82% | 25.52% |
|
FormulaSyst Sp ADR 02:00:00 / 21.12.24 |
93.55 | 44.16% | 31.97% | 0.09% | 12.32% | 16.92% | 43.46% | -19.66% |
|
ALARUM Sp ADR 02:00:00 / 21.12.24 |
11.170 | 43.94% | 365.42% | -5.50% | -26.51% | -0.98% | 110.75% | 30.29% |
|
HealthEquity Rg 02:00:00 / 21.12.24 |
94.95 | 43.21% | 54.04% | -0.70% | -8.92% | 18.79% | 44.28% | 140.26% |
|
EverQuote-A Rg 02:00:00 / 21.12.24 |
17.510 | 43.06% | 18.79% | -3.05% | -8.56% | -16.62% | 39.41% | 12.10% |
|
Addex Therap Sp ADS 02:00:00 / 21.12.24 |
8.150 | 42.98% | -35.32% | 1.37% | 8.23% | -9.94% | 42.23% | -93.90% |
|
Brainsway Sp ADS 02:00:00 / 21.12.24 |
9.240 | 42.59% | 274.09% | -1.91% | -7.60% | 14.50% | 30.69% | 23.20% |
|
Booking Hldg Rg 02:00:00 / 21.12.24 |
5'048.59 | 42.33% | 150.52% | -3.42% | -2.48% | 18.84% | 42.79% | 128.57% |
|
CrwdStrik Hldg Rg-A 02:00:00 / 21.12.24 |
362.29 | 41.90% | 244.09% | -1.56% | -2.68% | 26.74% | 41.72% | 75.62% |
|
Addus HomeCare Rg 02:00:00 / 21.12.24 |
131.40 | 41.52% | 32.07% | 5.12% | 5.69% | 0.34% | 36.38% | 49.73% |
|
AdaptHealth Rg 02:00:00 / 21.12.24 |
10.280 | 41.02% | -46.51% | 7.64% | 4.31% | -7.64% | 44.99% | -52.01% |
|
F5 Rg 02:00:00 / 21.12.24 |
252.25 | 40.94% | 75.77% | -3.65% | 2.13% | 15.18% | 40.93% | 9.54% |
|
Affinity Bancsha Rg 02:00:00 / 21.12.24 |
22.49 | 40.87% | 48.94% | 3.02% | 4.51% | 4.85% | 42.25% | 47.67% |
|
Electro Sensors Rg 02:00:00 / 21.12.24 |
5.300 | 40.58% | 16.48% | 14.72% | 25.89% | 32.50% | 37.66% | -6.36% |
|
Belite Bio Sp ADR 02:00:00 / 21.12.24 |
64.12 | 40.15% | 109.54% | 2.86% | -20.08% | 37.74% | 43.86% | 0.00% |
|
Goosehead Ins-A Rg 02:00:00 / 21.12.24 |
106.19 | 40.09% | 209.23% | -7.85% | -15.95% | 19.38% | 35.27% | -13.32% |
|
CorVel Rg 02:00:00 / 21.12.24 |
345.72 | 39.85% | 137.89% | -1.78% | -6.67% | 7.91% | 38.65% | 75.21% |
|
Citizens Cmnty B Rg 02:00:00 / 21.12.24 |
16.370 | 39.80% | 36.08% | -2.03% | 1.68% | 16.10% | 43.60% | 18.62% |
|
Cincinnati Finan Rg 02:00:00 / 21.12.24 |
144.57 | 39.74% | 41.20% | -5.03% | -7.61% | 6.58% | 41.94% | 31.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Antelope Rg 02:00:00 / 21.12.24 |
0.1693 | 0.00% |
6.380 11.07.24 |
0.1520 20.12.24 |
30'700 | ||
|
Anterix Rg 02:00:00 / 21.12.24 |
31.37 | 0.00% |
42.41 16.07.24 |
29.19 19.01.24 |
2 | ||
|
APA Rg 02:00:00 / 21.12.24 |
21.04 | 0.00% |
36.91 03.01.24 |
20.32 19.12.24 |
1'183 | ||
|
Apellis Pharma Rg 02:00:00 / 21.12.24 |
33.21 | 0.00% |
73.79 09.01.24 |
24.34 05.11.24 |
2'430'417 | ||
|
Apogee Enterpris Rg 02:00:00 / 21.12.24 |
71.28 | 0.00% |
87.89 11.11.24 |
51.15 09.01.24 |
17 | ||
|
Apogee Therap Rg 02:00:00 / 21.12.24 |
47.71 | 0.00% |
72.18 13.03.24 |
27.25 08.01.24 |
1 | ||
|
Apollomics Rg-A 02:00:00 / 21.12.24 |
9.750 | 0.00% |
103.00 16.01.24 |
6.830 10.12.24 |
31'128 | ||
|
AppFolio Rg-A 02:00:00 / 21.12.24 |
251.79 | 0.00% |
273.56 23.07.24 |
164.30 05.01.24 |
63 | ||
|
Appian-A Rg 02:00:00 / 21.12.24 |
35.28 | 0.00% |
43.21 07.11.24 |
26.30 18.06.24 |
2 | ||
|
Apple Rg 02:00:00 / 21.12.24 |
254.49 | 0.00% |
255.00 20.12.24 |
164.08 19.04.24 |
52'657 | ||
|
Applied Digital Rg 02:00:00 / 21.12.24 |
8.010 | 0.00% |
11.250 06.12.24 |
2.360 18.04.24 |
36'421 | ||
|
Applied DNA Rg 02:00:00 / 21.12.24 |
0.1771 | 0.00% |
14.400 21.02.24 |
0.1230 13.12.24 |
6'440 | ||
|
Applied Material Rg 02:00:00 / 21.12.24 |
163.59 | 0.00% |
255.89 10.07.24 |
148.07 05.01.24 |
2'537 | ||
|
Applied Optoelec Rg 02:00:00 / 21.12.24 |
37.82 | 0.00% |
44.50 04.12.24 |
6.700 05.08.24 |
5'074 | ||
|
Applied Therptcs Rg 02:00:00 / 21.12.24 |
0.8801 | 0.00% |
10.610 11.11.24 |
0.8391 20.12.24 |
112'978 | ||
|
AppLovin Rg-A 02:00:00 / 21.12.24 |
340.99 | 0.00% |
417.51 06.12.24 |
37.40 04.01.24 |
5'077 | ||
|
Apptech Payments Rg 02:00:00 / 21.12.24 |
0.5970 | 0.00% |
2.300 06.02.24 |
0.3394 12.12.24 |
22'089 | ||
|
Aprea Therapeut Rg 02:00:00 / 21.12.24 |
3.050 | 0.00% |
8.810 01.03.24 |
2.200 11.10.24 |
2'370 | ||
|
Aptevo Therptcs Rg 02:00:00 / 21.12.24 |
4.410 | 0.00% |
399.60 07.03.24 |
3.700 16.12.24 |
50 | ||
|
Aptorum Rg 02:00:00 / 21.12.24 |
0.7237 | 0.00% |
17.440 06.03.24 |
0.4780 18.11.24 |
2'443 | ||
|
Aptose Bio Rg 02:00:00 / 21.12.24 |
0.2790 | 0.00% |
2.600 09.01.24 |
0.1300 22.11.24 |
93'094 | ||
|
APXI Rg-A 23:20:00 / 19.12.24 |
6.575 | 0.00% |
13.170 29.11.24 |
1.050 18.12.24 |
106 | ||
|
Apyx Medical Rg 02:00:00 / 21.12.24 |
1.570 | 0.00% |
2.800 02.02.24 |
0.9670 05.08.24 |
46'351 | ||
|
Aqua Metals Rg 02:00:00 / 21.12.24 |
1.920 | 0.00% |
15.598 02.01.24 |
1.355 20.11.24 |
1'313 | ||
|
AquaBounty Tech Rg 02:00:00 / 21.12.24 |
0.5240 | 0.00% |
2.900 02.01.24 |
0.4800 20.12.24 |
431 |