×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 15.05.2025 - 23:16:02
- 19'112.32
- -0.18%
- -34.49
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amplitude Rg-A 23:20:00 / 15.05.25 |
12.140 | -1.38% | -0.17 | 12.140 | 12.150 | ||
|
Amrcn Rbl Rg 23:20:00 / 15.05.25 |
2.690 | -3.93% | -0.11 | 2.660 | 2.690 | ||
|
Amtech Systems Rg 23:20:00 / 15.05.25 |
3.490 | 0.29% | 0.01 | 3.490 | 3.520 | ||
|
Amylyx Pharm Rg 23:20:00 / 15.05.25 |
4.520 | 3.91% | 0.17 | 4.500 | 4.510 | ||
|
AN2 Therapeutic Rg 23:20:00 / 15.05.25 |
1.230 | 3.36% | 0.04 | 1.220 | 1.230 | ||
|
Analog Devices Rg 23:20:00 / 15.05.25 |
227.12 | 0.13% | 0.30 | 227.06 | 227.15 | ||
|
AnaptysBio Rg 23:20:00 / 15.05.25 |
20.40 | 4.88% | 0.95 | 20.41 | 20.46 | ||
|
Anavex Life Scie Rg 23:20:00 / 15.05.25 |
8.370 | 2.45% | 0.20 | 8.360 | 8.380 | ||
|
Anbio Rg-A 23:20:00 / 15.05.25 |
7.460 | 6.12% | 0.43 | 7.310 | 7.460 | ||
|
Andersons Rg 23:20:00 / 15.05.25 |
35.44 | 0.28% | 0.10 | 35.44 | 35.50 | ||
|
Andretti Acqn Rg-A 23:20:00 / 15.05.25 |
10.240 | 0.00% | 0.00 | 10.230 | 10.270 | ||
|
Anebulo Pharma Rg 23:20:00 / 15.05.25 |
1.040 | 6.12% | 0.06 | 1.000 | 1.080 | ||
|
ANGH Rg 23:20:00 / 15.05.25 |
0.5890 | 7.09% | 0.04 | 0.5750 | 0.5900 | ||
|
Angi Rg-A 23:20:00 / 15.05.25 |
16.350 | 1.49% | 0.24 | 16.330 | 16.350 | ||
|
AngioDynamics Rg 23:20:00 / 15.05.25 |
9.170 | -1.29% | -0.12 | 9.150 | 9.170 | ||
|
ANI Pharmaceutic Rg 23:20:00 / 15.05.25 |
59.53 | -1.39% | -0.84 | 59.49 | 59.54 | ||
|
Anika Therapeuti Rg 23:20:00 / 15.05.25 |
12.240 | 8.13% | 0.92 | 12.220 | 12.260 | ||
|
Anixa Bioscincs Rg 23:20:00 / 15.05.25 |
2.520 | -1.18% | -0.03 | 2.520 | 2.570 | ||
|
Annexon Rg 23:20:00 / 15.05.25 |
1.810 | 2.84% | 0.05 | 1.810 | 1.820 | ||
|
ANSC Rg-A 23:20:00 / 15.05.25 |
10.740 | 0.00% | 0.00 | 10.730 | 10.750 | ||
|
Ansys Rg 23:20:00 / 15.05.25 |
343.52 | -1.25% | -4.35 | 343.56 | 343.97 | ||
|
Antelope Enter Rg-A 23:20:00 / 15.05.25 |
2.640 | -1.12% | -0.03 | 2.600 | 2.700 | ||
|
Anteris Tech Rg 23:20:00 / 15.05.25 |
3.970 | -3.17% | -0.13 | 3.970 | 4.000 | ||
|
Anterix Rg 23:20:00 / 15.05.25 |
28.81 | 2.67% | 0.75 | 28.69 | 28.81 | ||
|
APA Rg 23:20:00 / 15.05.25 |
17.760 | -2.26% | -0.41 | 17.750 | 17.760 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Domino's Pizza Rg 23:20:00 / 15.05.25 |
485.91 | 15.12% | 17.22% | 1.91% | 4.11% | 3.00% | -5.34% | 41.73% |
|
Amylyx Pharm Rg 23:20:00 / 15.05.25 |
4.520 | 15.08% | -70.45% | -1.31% | 13.57% | 28.41% | 146.99% | -48.52% |
|
GSIW Rg 23:20:00 / 15.05.25 |
0.6391 | 14.98% | -90.18% | 45.25% | 73.10% | 27.06% | -91.59% | 0.00% |
|
Electrovaya Rg 23:20:00 / 15.05.25 |
3.010 | 14.92% | -6.86% | 13.16% | 19.44% | 28.09% | -0.66% | 0.00% |
|
Capital Bancorp Rg 23:20:00 / 15.05.25 |
32.99 | 14.91% | 35.33% | 1.92% | 19.40% | 2.39% | 60.22% | 48.46% |
|
Check Point Sftw Rg 23:20:00 / 15.05.25 |
216.10 | 14.88% | 40.38% | -2.07% | 0.53% | -1.35% | 43.02% | 75.52% |
|
GDS Holding SpADR-A 23:20:00 / 15.05.25 |
26.44 | 14.86% | 199.23% | -0.04% | 23.15% | -45.48% | 186.46% | -7.40% |
|
First Finl Rg 23:20:00 / 15.05.25 |
53.38 | 14.85% | 23.29% | 4.26% | 20.47% | 2.83% | 37.05% | 23.83% |
|
Dollar Tree Rg 23:20:00 / 15.05.25 |
86.58 | 14.84% | -39.42% | 1.41% | 9.40% | 13.49% | -28.62% | -46.01% |
|
ARS Pharma Rg 23:20:00 / 15.05.25 |
12.195 | 14.69% | 120.80% | -9.60% | -18.04% | 3.52% | 34.01% | 308.78% |
|
CME Group Rg-A 23:20:00 / 15.05.25 |
274.00 | 14.66% | 26.44% | -2.83% | 4.37% | 10.34% | 28.80% | 33.07% |
|
Gulf Res Rg 23:20:00 / 15.05.25 |
0.6065 | 14.65% | -60.73% | 2.28% | -35.89% | -16.92% | -61.86% | -81.64% |
|
H World Grp Sp ADR 23:20:00 / 15.05.25 |
37.31 | 14.44% | 13.04% | 1.36% | 8.21% | 1.06% | -11.25% | 28.05% |
|
Ezcorp NVtg Rg-A 23:20:00 / 15.05.25 |
13.690 | 14.40% | 59.95% | -7.50% | -14.06% | -1.08% | 34.74% | 94.71% |
|
Cheesecake Facto Rg 23:20:00 / 15.05.25 |
55.03 | 14.35% | 54.96% | 10.24% | 14.96% | 0.11% | 35.24% | 61.70% |
|
Bankwell Fin Gro Rg 23:20:00 / 15.05.25 |
35.73 | 14.29% | 17.96% | 3.27% | 21.95% | 14.37% | 49.37% | 4.22% |
|
Ascendis Sp ADR 23:20:00 / 15.05.25 |
157.54 | 14.19% | 24.81% | -1.16% | -4.55% | 1.91% | 28.29% | 89.12% |
|
GSI Technology Rg 23:20:00 / 15.05.25 |
3.380 | 13.86% | 30.68% | -2.59% | 29.50% | -7.40% | 11.55% | 10.58% |
|
Expand Ener Rg 23:20:00 / 15.05.25 |
114.09 | 13.82% | 47.27% | 4.85% | 7.16% | 7.48% | 25.22% | 31.92% |
|
Abacus Glb Mgt Rg-A 23:20:00 / 15.05.25 |
8.960 | 13.79% | -8.80% | 6.92% | 9.94% | 18.21% | -23.02% | -10.32% |
|
Alnylam Pharma Rg 23:20:00 / 15.05.25 |
283.40 | 13.70% | 39.78% | 9.70% | 20.82% | 12.91% | 87.41% | 111.55% |
|
ADMA Biologics Rg 23:20:00 / 15.05.25 |
19.200 | 13.53% | 330.75% | -9.43% | -9.90% | 19.40% | 111.92% | 1'006.25% |
|
Esquire Fin Hld Rg 23:20:00 / 15.05.25 |
91.26 | 13.50% | 80.60% | 2.24% | 13.28% | 11.43% | 87.08% | 156.34% |
|
Atlantic Am Rg 23:20:00 / 15.05.25 |
1.780 | 13.33% | -28.57% | -3.26% | 28.99% | 9.20% | 4.09% | -39.29% |
|
Constr Ptr-A Rg 23:20:00 / 15.05.25 |
99.04 | 13.26% | 130.22% | 7.11% | 27.88% | 28.77% | 80.73% | 361.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amplitude Rg-A 23:20:00 / 15.05.25 |
12.140 | -1.38% |
12.310 15:32 |
11.965 20:16 |
14.880 20.02.25 |
7.550 21.04.25 |
569'011 |
|
Amrcn Rbl Rg 23:20:00 / 15.05.25 |
2.690 | -3.93% |
2.850 17:55 |
2.665 21:51 |
91.25 07.01.25 |
1.140 01.04.25 |
86'848 |
|
Amtech Systems Rg 23:20:00 / 15.05.25 |
3.490 | 0.29% |
3.585 17:49 |
3.450 15:37 |
6.410 18.02.25 |
3.260 21.04.25 |
17'157 |
|
Amylyx Pharm Rg 23:20:00 / 15.05.25 |
4.520 | 3.91% |
4.535 21:58 |
4.265 16:51 |
5.550 01.05.25 |
2.610 04.03.25 |
196'621 |
|
AN2 Therapeutic Rg 23:20:00 / 15.05.25 |
1.230 | 3.36% |
1.230 22:00 |
1.180 15:30 |
1.550 26.03.25 |
1.050 13.02.25 |
17'801 |
|
Analog Devices Rg 23:20:00 / 15.05.25 |
227.12 | 0.13% |
228.79 19:21 |
224.05 15:30 |
247.10 20.02.25 |
158.65 07.04.25 |
1'208'156 |
|
AnaptysBio Rg 23:20:00 / 15.05.25 |
20.40 | 4.88% |
20.76 21:08 |
19.210 15:50 |
22.47 30.04.25 |
12.210 11.02.25 |
145'891 |
|
Anavex Life Scie Rg 23:20:00 / 15.05.25 |
8.370 | 2.45% |
8.410 21:49 |
7.990 16:33 |
14.250 07.01.25 |
7.265 09.04.25 |
211'923 |
|
Anbio Rg-A 23:20:00 / 15.05.25 |
7.460 | 6.12% |
7.500 19:42 |
6.900 15:46 |
7.820 03.04.25 |
5.180 19.02.25 |
5'239 |
|
Andersons Rg 23:20:00 / 15.05.25 |
35.44 | 0.28% |
35.53 20:55 |
34.74 16:31 |
51.56 19.02.25 |
31.16 07.05.25 |
126'683 |
|
Andretti Acqn Rg-A 23:20:00 / 15.05.25 |
10.240 | 0.00% |
10.270 15:30 |
10.240 22:00 |
10.590 28.04.25 |
9.990 02.01.25 |
12 |
|
Anebulo Pharma Rg 23:20:00 / 15.05.25 |
1.040 | 6.12% |
1.040 22:00 |
0.9800 15:30 |
2.160 19.03.25 |
0.9200 09.04.25 |
1'212 |
|
ANGH Rg 23:20:00 / 15.05.25 |
0.5890 | 7.09% |
0.5890 22:00 |
0.5615 15:30 |
0.8400 02.01.25 |
0.4310 07.05.25 |
247 |
|
Angi Rg-A 23:20:00 / 15.05.25 |
16.350 | 1.49% |
16.350 21:59 |
15.870 15:30 |
18.000 25.03.25 |
10.900 06.05.25 |
399'932 |
|
AngioDynamics Rg 23:20:00 / 15.05.25 |
9.170 | -1.29% |
9.280 15:30 |
9.080 18:56 |
13.500 30.01.25 |
8.315 10.03.25 |
97'629 |
|
ANI Pharmaceutic Rg 23:20:00 / 15.05.25 |
59.53 | -1.39% |
61.09 18:07 |
59.44 21:59 |
76.95 09.05.25 |
52.74 13.01.25 |
195'308 |
|
Anika Therapeuti Rg 23:20:00 / 15.05.25 |
12.240 | 8.13% |
12.285 21:58 |
11.160 15:35 |
18.270 18.02.25 |
11.160 14.05.25 |
32'324 |
|
Anixa Bioscincs Rg 23:20:00 / 15.05.25 |
2.520 | -1.18% |
2.570 15:30 |
2.500 17:06 |
3.310 25.03.25 |
2.070 14.01.25 |
8'409 |
|
Annexon Rg 23:20:00 / 15.05.25 |
1.810 | 2.84% |
1.850 21:59 |
1.705 16:13 |
5.650 03.01.25 |
1.290 10.04.25 |
316'883 |
|
ANSC Rg-A 23:20:00 / 15.05.25 |
10.740 | 0.00% |
10.740 15:30 |
10.740 15:30 |
10.750 09.05.25 |
10.470 06.01.25 |
2'711 |
|
Ansys Rg 23:20:00 / 15.05.25 |
343.52 | -1.25% |
348.96 19:23 |
342.76 21:54 |
360.67 23.01.25 |
275.06 07.04.25 |
380'919 |
|
Antelope Enter Rg-A 23:20:00 / 15.05.25 |
2.640 | -1.12% |
2.700 18:50 |
2.480 18:40 |
11.380 07.01.25 |
2.016 03.04.25 |
12'679 |
|
Anteris Tech Rg 23:20:00 / 15.05.25 |
3.970 | -3.17% |
4.100 21:00 |
3.630 15:57 |
8.765 18.02.25 |
2.345 14.04.25 |
31'824 |
|
Anterix Rg 23:20:00 / 15.05.25 |
28.81 | 2.67% |
28.94 19:15 |
28.00 15:30 |
42.37 14.02.25 |
27.37 16.01.25 |
25'325 |
|
APA Rg 23:20:00 / 15.05.25 |
17.760 | -2.26% |
17.795 21:57 |
17.370 16:29 |
25.83 16.01.25 |
13.585 09.04.25 |
2'061'514 |