×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 20.12.2024 - 23:16:02
  • 19'572.60
  • 1.03%
  • 199.83
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Amicus Thera Rg
02:00:00 / 21.12.24
9.800 0.00% 0.00 7.410 12.970
Amkor Technology Rg
02:00:00 / 21.12.24
25.27 0.00% 0.00 24.00 25.98
AMMO Rg
02:00:00 / 21.12.24
0.9946 0.00% 0.00 0.9051 1.200
Amneal Phrmctl Rg-A
02:00:00 / 21.12.24
7.780 0.00% 0.00 6.860 12.370
Amphastar Pharma Rg
02:00:00 / 21.12.24
39.14 0.00% 0.00 35.08 56.44
AmpliTech Group Rg
02:00:00 / 21.12.24
1.980 0.00% 0.00 2.010 2.250 602
Amplitude Rg-A
02:00:00 / 21.12.24
11.010 0.00% 0.00 7.730 12.570
Amrcn Rbl Hldng Rg
02:00:00 / 02.10.24
0.8353 0.00% 0.00
Amtech Systems Rg
02:00:00 / 21.12.24
5.600 0.00% 0.00 2.300
Amylyx Pharm Rg
02:00:00 / 21.12.24
4.050 0.00% 0.00 2.320 4.520
AN2 Therapeutic Rg
02:00:00 / 21.12.24
1.260 0.00% 0.00 1.120 1.540
Analog Devices Rg
02:00:00 / 21.12.24
211.78 0.00% 0.00 167.36 239.64
AnaptysBio Rg
02:00:00 / 21.12.24
14.550 0.00% 0.00 11.380 15.850
Anavex Life Scie Rg
02:00:00 / 21.12.24
8.630 0.00% 0.00 7.780 10.210
Andersons Rg
02:00:00 / 21.12.24
39.75 0.00% 0.00 16.300
Anebulo Pharma Rg
02:00:00 / 21.12.24
0.9900 0.00% 0.00 0.4059
ANGH Rg
02:00:00 / 21.12.24
0.7810 0.00% 0.00 0.6671 0.9769
Angi-A Rg
02:00:00 / 21.12.24
1.670 0.00% 0.00 1.470 1.860
AngioDynamics Rg
02:00:00 / 21.12.24
8.890 0.00% 0.00 7.920 10.570
ANI Pharmaceutic Rg
02:00:00 / 21.12.24
53.35 0.00% 0.00 48.00 85.35 101
Anika Therapeuti Rg
02:00:00 / 21.12.24
16.310 0.00% 0.00 6.690 1
Anixa Bioscincs Rg
02:00:00 / 21.12.24
2.690 0.00% 0.00 1.080
Annexon Rg
02:00:00 / 21.12.24
5.230 0.00% 0.00 4.510 7.630
ANSC Rg-A
02:00:00 / 21.12.24
10.470 0.00% 0.00 10.200 11.370
Ansys Rg
02:00:00 / 21.12.24
338.38 0.00% 0.00 280.50 537.43 9
9.80
0.00%
25.27
0.00%
0.99
0.00%
7.78
0.00%
39.14
0.00%
1.98
0.00%
11.01
0.00%
0.84
0.00%
5.60
0.00%
4.05
0.00%
1.26
0.00%
211.78
0.00%
14.55
0.00%
8.63
0.00%
39.75
0.00%
0.99
0.00%
0.43
0.00%
0.78
0.00%
1.67
0.00%
8.89
0.00%
53.35
0.00%
16.31
0.00%
2.69
0.00%
5.23
0.00%
10.47
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Bel Fuse-A
02:00:00 / 21.12.24
96.49 50.48% 189.85% -3.83% 0.60% -2.01% 47.88% 571.00%
First Citizens Rg-A
02:00:00 / 21.12.24
2'130.51 50.14% 180.94% 2.09% -9.46% 15.44% 48.86% 158.24%
Central Plains Rg
02:00:00 / 21.12.24
15.170 49.16% 0.00% 3.83% 5.94% 22.34% 52.16% 0.00%
CarGurus-A Rg
02:00:00 / 21.12.24
36.03 49.13% 157.17% -4.35% 1.15% 21.35% 48.76% 16.00%
eBay Rg
02:00:00 / 21.12.24
65.01 49.04% 56.76% 1.83% 2.80% 1.58% 48.36% 1.91%
Flex Rg
02:00:00 / 21.12.24
38.64 48.95% 111.42% 0.68% -6.44% 15.14% 49.59% 167.04%
Cadiz Rg
02:00:00 / 21.12.24
4.170 48.93% 66.80% 2.71% 23.74% 36.27% 32.38% 7.20%
Gen Bancorp NY Rg
23:20:00 / 20.12.24
15.250 48.78% 40.65% 0.00% 0.99% -3.36% 52.81% 0.00%
Atlanticus Hldgs Rg
02:00:00 / 21.12.24
57.50 48.69% 119.47% -4.79% 4.24% 65.13% 56.17% -5.10%
Barrett Bus Svcs Rg
02:00:00 / 21.12.24
43.04 48.67% 84.56% -1.22% 0.65% 17.76% 48.67% 152.18%
Gambling Grp Rg
02:00:00 / 21.12.24
14.490 48.62% 58.36% -6.52% 11.12% 44.90% 48.16% 45.48%
Amazon.Com Rg
02:00:00 / 21.12.24
224.92 48.03% 167.76% -1.12% 14.10% 19.66% 46.60% 34.62%
Heidrck & Strugg Rg
02:00:00 / 21.12.24
43.71 48.02% 56.27% -3.83% -6.14% 16.19% 49.49% 3.31%
Akebia Therapeut Rg
02:00:00 / 21.12.24
1.830 47.58% 217.16% -1.08% -2.66% 37.59% 53.78% -26.21%
Alpha & Omega Rg
02:00:00 / 21.12.24
38.31 47.01% 34.09% -15.24% -0.83% 2.65% 48.66% -23.18%
Casey's Gen Stor Rg
02:00:00 / 21.12.24
403.16 46.74% 79.70% -5.20% -5.78% 8.00% 47.24% 110.31%
Cidara Therapeut Rg
02:00:00 / 21.12.24
23.22 46.22% 53.51% 1.49% 13.82% 116.20% 41.59% -21.55%
Blue Bird Rg
02:00:00 / 21.12.24
39.37 46.03% 267.60% -9.93% -4.40% -18.74% 51.89% 162.64%
Data Storage Rg
02:00:00 / 21.12.24
4.200 45.83% 186.69% -10.45% 6.06% 8.25% 43.34% 34.62%
1895 Bancorp Rg
02:00:00 / 21.12.24
10.090 45.81% 0.50% -0.10% 1.20% -0.49% 43.12% -8.19%
Expensify Rg-A
02:00:00 / 21.12.24
3.600 45.75% -59.23% -6.98% 5.88% 80.00% 48.15% -89.78%
CyberArk Softwar Rg
02:00:00 / 21.12.24
319.15 45.70% 146.16% 1.85% -0.18% 12.82% 46.64% 93.57%
Ceco Environment Rg
02:00:00 / 21.12.24
29.49 45.41% 152.48% -8.16% -5.96% 1.65% 40.36% 400.68%
GHL Rg-A
02:00:00 / 21.12.24
4.900 45.40% 52.17% -4.48% -3.35% 27.27% 52.17% -32.88%
AppFolio Rg-A
02:00:00 / 21.12.24
251.79 45.34% 138.94% -2.85% 3.88% 7.35% 42.06% 104.66%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Amicus Thera Rg
02:00:00 / 21.12.24
9.800 0.00% 14.530
02.01.24
9.020
13.05.24
2'320'162
Amkor Technology Rg
02:00:00 / 21.12.24
25.27 0.00% 44.86
16.07.24
24.11
29.10.24
2'447'196
AMMO Rg
02:00:00 / 21.12.24
0.9946 0.00% 2.930
28.03.24
0.9601
20.12.24
520'204
Amneal Phrmctl Rg-A
02:00:00 / 21.12.24
7.780 0.00% 9.470
12.11.24
5.010
01.03.24
1'078'914
Amphastar Pharma Rg
02:00:00 / 21.12.24
39.14 0.00% 65.59
05.01.24
36.58
09.07.24
1'573'240
AmpliTech Group Rg
02:00:00 / 21.12.24
1.980 0.00% 3.200
12.12.24
0.6450
29.08.24
602
Amplitude Rg-A
02:00:00 / 21.12.24
11.010 0.00% 14.410
09.02.24
7.370
05.08.24
692'228
Amrcn Rbl Hldng Rg
02:00:00 / 02.10.24
0.8353 0.00% 1.030
15.07.24
0.2190
05.01.24
373'637
Amtech Systems Rg
02:00:00 / 21.12.24
5.600 0.00% 6.920
11.07.24
3.380
09.02.24
27'103
Amylyx Pharm Rg
02:00:00 / 21.12.24
4.050 0.00% 19.900
29.02.24
1.575
17.06.24
293'852
AN2 Therapeutic Rg
02:00:00 / 21.12.24
1.260 0.00% 22.15
10.01.24
0.8700
09.08.24
26'205
Analog Devices Rg
02:00:00 / 21.12.24
211.78 0.00% 244.08
17.07.24
181.90
04.01.24
3'400'188
AnaptysBio Rg
02:00:00 / 21.12.24
14.550 0.00% 41.15
14.08.24
14.220
11.12.24
984'334
Anavex Life Scie Rg
02:00:00 / 21.12.24
8.630 0.00% 10.450
11.11.24
3.250
25.04.24
1'579'576
Andersons Rg
02:00:00 / 21.12.24
39.75 0.00% 61.45
23.04.24
39.37
20.12.24
2'875'773
Anebulo Pharma Rg
02:00:00 / 21.12.24
0.9900 0.00% 3.300
16.02.24
0.8310
20.12.24
17'949
ANGH Rg
02:00:00 / 21.12.24
0.7810 0.00% 2.260
02.04.24
0.6420
04.12.24
976
Angi-A Rg
02:00:00 / 21.12.24
1.670 0.00% 3.095
22.02.24
1.615
18.12.24
210'781
AngioDynamics Rg
02:00:00 / 21.12.24
8.890 0.00% 9.580
17.12.24
5.265
01.03.24
331'380
ANI Pharmaceutic Rg
02:00:00 / 21.12.24
53.35 0.00% 70.81
25.03.24
52.50
19.12.24
101
Anika Therapeuti Rg
02:00:00 / 21.12.24
16.310 0.00% 28.99
18.07.24
15.860
18.12.24
1
Anixa Bioscincs Rg
02:00:00 / 21.12.24
2.690 0.00% 5.080
18.01.24
2.150
28.06.24
17'692
Annexon Rg
02:00:00 / 21.12.24
5.230 0.00% 8.390
27.03.24
3.880
05.02.24
2'588'721
ANSC Rg-A
02:00:00 / 21.12.24
10.470 0.00% 10.480
18.12.24
10.060
03.01.24
16'128
Ansys Rg
02:00:00 / 21.12.24
338.38 0.00% 363.03
04.12.24
289.99
05.08.24
9

Handel

Kurs 19'572.60
Vortag 19'372.77
+/-% 1.03%
+/- 199.83

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

19'572.60
YTD
14'477.57
05.01.24
20'204.58
16.12.24
19'572.60
1 Jahr
14'477.57
06.01.24
20'204.58
17.12.24

Performance

Intraday 1.03%
1 Monat 2.99%
3 Monate 8.02%
YTD 30.39%
1 Jahr 0.00%
3 Jahre 30.65%