×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.11.2024 - 23:16:01
- 19'286.78
- 0.09%
- 17.32
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amkor Technology Rg 02:00:00 / 09.11.24 |
27.36 | -1.41% | -0.39 | 27.34 | 27.36 | ||
|
AMMO Rg 02:00:00 / 09.11.24 |
1.210 | -0.82% | -0.01 | 1.200 | 1.210 | ||
|
Amneal Phrmctl Rg-A 02:00:00 / 09.11.24 |
8.730 | 1.39% | 0.12 | 8.720 | 8.730 | ||
|
Amphastar Pharma Rg 02:00:00 / 09.11.24 |
48.31 | 4.82% | 2.22 | 48.25 | 48.31 | ||
|
AmpliTech Group Rg 02:00:00 / 09.11.24 |
0.9501 | 1.07% | 0.01 | 0.9501 | 0.9600 | ||
|
Amplitude Rg-A 02:00:00 / 09.11.24 |
9.890 | -5.72% | -0.60 | 9.900 | 9.930 | ||
|
Amrcn Rbl Hldng Rg 02:00:00 / 02.10.24 |
0.8353 | 0.00% | 0.00 | ||||
|
Amtech Systems Rg 02:00:00 / 09.11.24 |
5.490 | -0.36% | -0.02 | 5.480 | 5.560 | ||
|
Amylyx Pharm Rg 02:00:00 / 09.11.24 |
6.700 | 2.45% | 0.16 | 6.700 | 6.710 | ||
|
AN2 Therapeutic Rg 02:00:00 / 09.11.24 |
1.100 | 0.00% | 0.00 | 1.090 | 1.100 | ||
|
Analog Devices Rg 02:00:00 / 09.11.24 |
225.80 | -0.86% | -1.97 | 225.71 | 225.72 | ||
|
AnaptysBio Rg 02:00:00 / 09.11.24 |
21.31 | -0.84% | -0.18 | 21.25 | 21.31 | ||
|
Anavex Life Scie Rg 02:00:00 / 09.11.24 |
9.240 | 21.02% | 1.61 | 9.240 | 9.250 | ||
|
Andersons Rg 02:00:00 / 09.11.24 |
48.93 | 1.54% | 0.74 | 48.90 | 48.94 | ||
|
Anebulo Pharma Rg 02:00:00 / 09.11.24 |
1.620 | 9.46% | 0.14 | 1.510 | 1.620 | ||
|
ANGH Rg 02:00:00 / 09.11.24 |
0.7599 | -4.77% | -0.04 | 0.7580 | 0.7600 | ||
|
Angi-A Rg 02:00:00 / 09.11.24 |
2.510 | -3.83% | -0.10 | 2.510 | 2.520 | ||
|
AngioDynamics Rg 02:00:00 / 09.11.24 |
7.200 | 0.70% | 0.05 | 7.190 | 7.200 | ||
|
ANI Pharmaceutic Rg 02:00:00 / 09.11.24 |
61.44 | 5.24% | 3.06 | 61.42 | 61.56 | ||
|
Anika Therapeuti Rg 02:00:00 / 09.11.24 |
17.260 | 0.17% | 0.03 | 17.270 | 17.300 | ||
|
Anixa Bioscincs Rg 02:00:00 / 09.11.24 |
3.440 | -4.97% | -0.18 | 3.440 | 3.460 | ||
|
Annexon Rg 02:00:00 / 09.11.24 |
7.230 | -1.77% | -0.13 | 7.220 | 7.230 | ||
|
ANSC Rg-A 02:00:00 / 09.11.24 |
10.390 | -0.10% | -0.01 | 10.390 | 10.420 | ||
|
Ansys Rg 02:00:00 / 09.11.24 |
342.18 | -3.77% | -13.40 | 342.03 | 342.33 | ||
|
Antelope Rg 02:00:00 / 09.11.24 |
0.2819 | -5.53% | -0.02 | 0.2752 | 0.2834 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Akero Therape Rg-AI 02:00:00 / 09.11.24 |
34.45 | 49.34% | -36.37% | 6.56% | 16.27% | 38.58% | 143.29% | 32.89% |
|
Arbutus Biopharm Rg 02:00:00 / 09.11.24 |
3.750 | 49.20% | 60.09% | -5.30% | -3.35% | 1.08% | 111.86% | 7.18% |
|
Asia Pac Wire & Rg 02:00:00 / 09.11.24 |
1.900 | 48.82% | 34.04% | 7.95% | 19.50% | 21.02% | 44.27% | -37.83% |
|
GH Rsrch Rg 02:00:00 / 09.11.24 |
8.610 | 48.62% | -10.86% | 5.64% | 25.33% | -13.90% | 4.87% | -64.60% |
|
Gen Bancorp NY Rg 23:20:00 / 08.11.24 |
15.100 | 47.89% | 39.81% | 2.72% | -3.82% | 42.45% | 83.70% | 0.00% |
|
El Pollo Loco Rg 02:00:00 / 09.11.24 |
12.900 | 47.73% | 30.82% | 7.86% | -5.43% | -2.12% | 55.42% | -15.94% |
|
ExlService Hldg Rg 02:00:00 / 09.11.24 |
45.73 | 47.46% | 34.24% | 9.80% | 15.83% | 29.73% | 70.25% | 65.85% |
|
Genfit Sp ADS 02:00:00 / 09.11.24 |
5.230 | 47.26% | 29.36% | -12.40% | -14.26% | 22.48% | 61.92% | 58.43% |
|
DiaMedica Therap Rg 02:00:00 / 09.11.24 |
4.300 | 47.01% | 164.24% | 1.18% | 1.18% | 19.44% | 82.20% | -10.22% |
|
Coinbase Glb Rg-A 02:00:00 / 09.11.24 |
270.74 | 46.95% | 622.18% | 48.04% | 53.50% | 31.87% | 191.37% | -24.17% |
|
HealthEquity Rg 02:00:00 / 09.11.24 |
98.82 | 46.61% | 57.69% | 14.47% | 15.69% | 31.97% | 43.24% | 42.44% |
|
Goosehead Ins-A Rg 02:00:00 / 09.11.24 |
113.00 | 46.46% | 223.30% | 4.94% | 24.89% | 31.73% | 56.84% | -23.34% |
|
China Auto Sys Rg 02:00:00 / 09.11.24 |
4.700 | 46.44% | -18.45% | 1.29% | 3.98% | 27.37% | 39.05% | 26.81% |
|
Erasca Rg 02:00:00 / 09.11.24 |
3.140 | 46.01% | -27.84% | 15.44% | 14.18% | 12.14% | 56.22% | -84.30% |
|
Arteris Rg 02:00:00 / 09.11.24 |
8.310 | 45.84% | 99.77% | 20.78% | 9.63% | 10.36% | 88.86% | -60.12% |
|
Chefs' Warehouse Rg 02:00:00 / 09.11.24 |
42.34 | 45.70% | 28.85% | 6.01% | 6.17% | 10.17% | 76.71% | 16.97% |
|
Cintas Rg 02:00:00 / 09.11.24 |
225.72 | 45.70% | 94.43% | 9.78% | 8.49% | 18.05% | 69.24% | 98.68% |
|
AlloVir Rg 02:00:00 / 09.11.24 |
0.6190 | 44.38% | -80.87% | -35.07% | -26.31% | -16.68% | -56.41% | -96.00% |
|
Hingham Institut Rg 02:00:00 / 09.11.24 |
290.05 | 44.30% | 1.65% | 14.19% | 15.31% | 21.77% | 81.69% | -25.89% |
|
Generation Bio Rg 02:00:00 / 09.11.24 |
2.260 | 44.24% | -39.44% | 2.26% | -5.44% | -9.60% | 96.52% | -89.03% |
|
HashiCorp Rg-A 02:00:00 / 09.11.24 |
34.06 | 43.99% | 24.51% | 0.41% | 0.35% | 0.83% | 68.86% | 0.00% |
|
1895 Bancorp Rg 02:00:00 / 09.11.24 |
9.960 | 43.93% | -0.80% | -0.30% | -1.29% | 11.28% | 63.55% | -10.95% |
|
Esquire Fin Hld Rg 02:00:00 / 09.11.24 |
72.52 | 43.73% | 66.00% | 9.07% | 13.86% | 26.34% | 55.72% | 116.10% |
|
Agora Sp ADS-A 02:00:00 / 09.11.24 |
5.350 | 43.73% | -3.32% | 91.07% | 64.11% | 134.65% | 65.12% | -82.83% |
|
Arcadia Biosc Rg 02:00:00 / 09.11.24 |
4.230 | 43.56% | 1'503.98% | 10.73% | 53.82% | 56.67% | 38.69% | -94.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amkor Technology Rg 02:00:00 / 09.11.24 |
27.36 | -1.41% |
27.56 15:34 |
27.13 16:06 |
44.86 16.07.24 |
24.11 29.10.24 |
407'362 |
|
AMMO Rg 02:00:00 / 09.11.24 |
1.210 | -0.82% |
1.240 15:30 |
1.165 17:15 |
2.930 28.03.24 |
1.080 31.10.24 |
120'861 |
|
Amneal Phrmctl Rg-A 02:00:00 / 09.11.24 |
8.730 | 1.39% |
8.755 21:59 |
7.540 15:32 |
8.945 16.10.24 |
5.010 01.03.24 |
607'620 |
|
Amphastar Pharma Rg 02:00:00 / 09.11.24 |
48.31 | 4.82% |
49.51 20:54 |
46.18 15:30 |
65.59 05.01.24 |
36.58 09.07.24 |
225'079 |
|
AmpliTech Group Rg 02:00:00 / 09.11.24 |
0.9501 | 1.07% |
0.9501 22:00 |
0.9102 18:58 |
2.550 11.04.24 |
0.6450 29.08.24 |
2'489 |
|
Amplitude Rg-A 02:00:00 / 09.11.24 |
9.890 | -5.72% |
11.000 15:30 |
9.630 16:10 |
14.410 09.02.24 |
7.370 05.08.24 |
328'851 |
|
Amrcn Rbl Hldng Rg 02:00:00 / 02.10.24 |
0.8353 | 0.00% |
1.030 15.07.24 |
0.2190 05.01.24 |
373'637 | ||
|
Amtech Systems Rg 02:00:00 / 09.11.24 |
5.490 | -0.36% |
5.620 20:26 |
5.490 22:00 |
6.920 11.07.24 |
3.380 09.02.24 |
4'823 |
|
Amylyx Pharm Rg 02:00:00 / 09.11.24 |
6.700 | 2.45% |
7.260 17:26 |
6.375 15:36 |
19.900 29.02.24 |
1.575 17.06.24 |
478'833 |
|
AN2 Therapeutic Rg 02:00:00 / 09.11.24 |
1.100 | 0.00% |
1.110 15:30 |
1.090 20:03 |
22.15 10.01.24 |
0.8700 09.08.24 |
247'571 |
|
Analog Devices Rg 02:00:00 / 09.11.24 |
225.80 | -0.86% |
227.83 15:34 |
224.76 16:06 |
244.08 17.07.24 |
181.90 04.01.24 |
1'161'640 |
|
AnaptysBio Rg 02:00:00 / 09.11.24 |
21.31 | -0.84% |
21.74 15:38 |
20.92 17:09 |
41.15 14.08.24 |
18.520 25.04.24 |
123'257 |
|
Anavex Life Scie Rg 02:00:00 / 09.11.24 |
9.240 | 21.02% |
9.250 21:59 |
7.590 15:30 |
9.250 08.11.24 |
3.250 25.04.24 |
729'375 |
|
Andersons Rg 02:00:00 / 09.11.24 |
48.93 | 1.54% |
49.32 17:26 |
47.82 15:55 |
61.45 23.04.24 |
41.77 05.11.24 |
109'006 |
|
Anebulo Pharma Rg 02:00:00 / 09.11.24 |
1.620 | 9.46% |
1.680 19:42 |
1.500 15:30 |
3.300 16.02.24 |
1.460 07.11.24 |
2'503 |
|
ANGH Rg 02:00:00 / 09.11.24 |
0.7599 | -4.77% |
0.7599 22:00 |
0.7400 17:02 |
2.260 02.04.24 |
0.7201 07.11.24 |
3'322 |
|
Angi-A Rg 02:00:00 / 09.11.24 |
2.510 | -3.83% |
2.610 15:32 |
2.500 17:48 |
3.095 22.02.24 |
1.790 21.06.24 |
84'180 |
|
AngioDynamics Rg 02:00:00 / 09.11.24 |
7.200 | 0.70% |
7.295 19:37 |
7.040 15:40 |
8.250 02.01.24 |
5.265 01.03.24 |
138'565 |
|
ANI Pharmaceutic Rg 02:00:00 / 09.11.24 |
61.44 | 5.24% |
62.27 18:53 |
58.00 15:31 |
70.81 25.03.24 |
52.58 11.09.24 |
122'650 |
|
Anika Therapeuti Rg 02:00:00 / 09.11.24 |
17.260 | 0.17% |
17.495 16:03 |
16.750 18:05 |
28.99 18.07.24 |
16.000 31.10.24 |
40'054 |
|
Anixa Bioscincs Rg 02:00:00 / 09.11.24 |
3.440 | -4.97% |
4.170 19:20 |
3.420 19:38 |
5.080 18.01.24 |
2.150 28.06.24 |
96'278 |
|
Annexon Rg 02:00:00 / 09.11.24 |
7.230 | -1.77% |
7.420 15:48 |
7.150 21:23 |
8.390 27.03.24 |
3.880 05.02.24 |
304'679 |
|
ANSC Rg-A 02:00:00 / 09.11.24 |
10.390 | -0.10% |
10.410 15:30 |
10.390 22:00 |
10.420 07.11.24 |
10.060 03.01.24 |
6'817 |
|
Ansys Rg 02:00:00 / 09.11.24 |
342.18 | -3.77% |
353.91 15:30 |
340.90 21:37 |
359.23 05.01.24 |
289.99 05.08.24 |
171'841 |
|
Antelope Rg 02:00:00 / 09.11.24 |
0.2819 | -5.53% |
0.3000 15:45 |
0.2765 21:22 |
6.380 11.07.24 |
0.2322 06.11.24 |
64'547 |