×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.12.2024 - 23:16:02
- 19'572.60
- 1.03%
- 199.83
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amicus Thera Rg 02:00:00 / 21.12.24 |
9.800 | 0.00% | 0.00 | 7.410 | 12.970 | ||
Amkor Technology Rg 02:00:00 / 21.12.24 |
25.27 | 0.00% | 0.00 | 24.00 | 25.98 | ||
AMMO Rg 02:00:00 / 21.12.24 |
0.9946 | 0.00% | 0.00 | 0.9051 | 1.200 | ||
Amneal Phrmctl Rg-A 02:00:00 / 21.12.24 |
7.780 | 0.00% | 0.00 | 6.860 | 12.370 | ||
Amphastar Pharma Rg 02:00:00 / 21.12.24 |
39.14 | 0.00% | 0.00 | 35.08 | 56.44 | ||
AmpliTech Group Rg 02:00:00 / 21.12.24 |
1.980 | 0.00% | 0.00 | 2.010 | 2.250 | 602 | |
Amplitude Rg-A 02:00:00 / 21.12.24 |
11.010 | 0.00% | 0.00 | 7.730 | 12.570 | ||
Amrcn Rbl Hldng Rg 02:00:00 / 02.10.24 |
0.8353 | 0.00% | 0.00 | ||||
Amtech Systems Rg 02:00:00 / 21.12.24 |
5.600 | 0.00% | 0.00 | 2.300 | |||
Amylyx Pharm Rg 02:00:00 / 21.12.24 |
4.050 | 0.00% | 0.00 | 2.320 | 4.520 | ||
AN2 Therapeutic Rg 02:00:00 / 21.12.24 |
1.260 | 0.00% | 0.00 | 1.120 | 1.540 | ||
Analog Devices Rg 02:00:00 / 21.12.24 |
211.78 | 0.00% | 0.00 | 167.36 | 239.64 | ||
AnaptysBio Rg 02:00:00 / 21.12.24 |
14.550 | 0.00% | 0.00 | 11.380 | 15.850 | ||
Anavex Life Scie Rg 02:00:00 / 21.12.24 |
8.630 | 0.00% | 0.00 | 7.780 | 10.210 | ||
Andersons Rg 02:00:00 / 21.12.24 |
39.75 | 0.00% | 0.00 | 16.300 | |||
Anebulo Pharma Rg 02:00:00 / 21.12.24 |
0.9900 | 0.00% | 0.00 | 0.4059 | |||
ANGH Rg 02:00:00 / 21.12.24 |
0.7810 | 0.00% | 0.00 | 0.6671 | 0.9769 | ||
Angi-A Rg 02:00:00 / 21.12.24 |
1.670 | 0.00% | 0.00 | 1.470 | 1.860 | ||
AngioDynamics Rg 02:00:00 / 21.12.24 |
8.890 | 0.00% | 0.00 | 7.920 | 10.570 | ||
ANI Pharmaceutic Rg 02:00:00 / 21.12.24 |
53.35 | 0.00% | 0.00 | 48.00 | 85.35 | 101 | |
Anika Therapeuti Rg 02:00:00 / 21.12.24 |
16.310 | 0.00% | 0.00 | 6.690 | 1 | ||
Anixa Bioscincs Rg 02:00:00 / 21.12.24 |
2.690 | 0.00% | 0.00 | 1.080 | |||
Annexon Rg 02:00:00 / 21.12.24 |
5.230 | 0.00% | 0.00 | 4.510 | 7.630 | ||
ANSC Rg-A 02:00:00 / 21.12.24 |
10.470 | 0.00% | 0.00 | 10.200 | 11.370 | ||
Ansys Rg 02:00:00 / 21.12.24 |
338.38 | 0.00% | 0.00 | 280.50 | 537.43 | 9 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Bel Fuse-A 02:00:00 / 21.12.24 |
96.49 | 50.48% | 189.85% | -3.83% | 0.60% | -2.01% | 47.88% | 571.00% |
First Citizens Rg-A 02:00:00 / 21.12.24 |
2'130.51 | 50.14% | 180.94% | 2.09% | -9.46% | 15.44% | 48.86% | 158.24% |
Central Plains Rg 02:00:00 / 21.12.24 |
15.170 | 49.16% | 0.00% | 3.83% | 5.94% | 22.34% | 52.16% | 0.00% |
CarGurus-A Rg 02:00:00 / 21.12.24 |
36.03 | 49.13% | 157.17% | -4.35% | 1.15% | 21.35% | 48.76% | 16.00% |
eBay Rg 02:00:00 / 21.12.24 |
65.01 | 49.04% | 56.76% | 1.83% | 2.80% | 1.58% | 48.36% | 1.91% |
Flex Rg 02:00:00 / 21.12.24 |
38.64 | 48.95% | 111.42% | 0.68% | -6.44% | 15.14% | 49.59% | 167.04% |
Cadiz Rg 02:00:00 / 21.12.24 |
4.170 | 48.93% | 66.80% | 2.71% | 23.74% | 36.27% | 32.38% | 7.20% |
Gen Bancorp NY Rg 23:20:00 / 20.12.24 |
15.250 | 48.78% | 40.65% | 0.00% | 0.99% | -3.36% | 52.81% | 0.00% |
Atlanticus Hldgs Rg 02:00:00 / 21.12.24 |
57.50 | 48.69% | 119.47% | -4.79% | 4.24% | 65.13% | 56.17% | -5.10% |
Barrett Bus Svcs Rg 02:00:00 / 21.12.24 |
43.04 | 48.67% | 84.56% | -1.22% | 0.65% | 17.76% | 48.67% | 152.18% |
Gambling Grp Rg 02:00:00 / 21.12.24 |
14.490 | 48.62% | 58.36% | -6.52% | 11.12% | 44.90% | 48.16% | 45.48% |
Amazon.Com Rg 02:00:00 / 21.12.24 |
224.92 | 48.03% | 167.76% | -1.12% | 14.10% | 19.66% | 46.60% | 34.62% |
Heidrck & Strugg Rg 02:00:00 / 21.12.24 |
43.71 | 48.02% | 56.27% | -3.83% | -6.14% | 16.19% | 49.49% | 3.31% |
Akebia Therapeut Rg 02:00:00 / 21.12.24 |
1.830 | 47.58% | 217.16% | -1.08% | -2.66% | 37.59% | 53.78% | -26.21% |
Alpha & Omega Rg 02:00:00 / 21.12.24 |
38.31 | 47.01% | 34.09% | -15.24% | -0.83% | 2.65% | 48.66% | -23.18% |
Casey's Gen Stor Rg 02:00:00 / 21.12.24 |
403.16 | 46.74% | 79.70% | -5.20% | -5.78% | 8.00% | 47.24% | 110.31% |
Cidara Therapeut Rg 02:00:00 / 21.12.24 |
23.22 | 46.22% | 53.51% | 1.49% | 13.82% | 116.20% | 41.59% | -21.55% |
Blue Bird Rg 02:00:00 / 21.12.24 |
39.37 | 46.03% | 267.60% | -9.93% | -4.40% | -18.74% | 51.89% | 162.64% |
Data Storage Rg 02:00:00 / 21.12.24 |
4.200 | 45.83% | 186.69% | -10.45% | 6.06% | 8.25% | 43.34% | 34.62% |
1895 Bancorp Rg 02:00:00 / 21.12.24 |
10.090 | 45.81% | 0.50% | -0.10% | 1.20% | -0.49% | 43.12% | -8.19% |
Expensify Rg-A 02:00:00 / 21.12.24 |
3.600 | 45.75% | -59.23% | -6.98% | 5.88% | 80.00% | 48.15% | -89.78% |
CyberArk Softwar Rg 02:00:00 / 21.12.24 |
319.15 | 45.70% | 146.16% | 1.85% | -0.18% | 12.82% | 46.64% | 93.57% |
Ceco Environment Rg 02:00:00 / 21.12.24 |
29.49 | 45.41% | 152.48% | -8.16% | -5.96% | 1.65% | 40.36% | 400.68% |
GHL Rg-A 02:00:00 / 21.12.24 |
4.900 | 45.40% | 52.17% | -4.48% | -3.35% | 27.27% | 52.17% | -32.88% |
AppFolio Rg-A 02:00:00 / 21.12.24 |
251.79 | 45.34% | 138.94% | -2.85% | 3.88% | 7.35% | 42.06% | 104.66% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amicus Thera Rg 02:00:00 / 21.12.24 |
9.800 | 0.00% |
14.530 02.01.24 |
9.020 13.05.24 |
2'320'162 | ||
Amkor Technology Rg 02:00:00 / 21.12.24 |
25.27 | 0.00% |
44.86 16.07.24 |
24.11 29.10.24 |
2'447'196 | ||
AMMO Rg 02:00:00 / 21.12.24 |
0.9946 | 0.00% |
2.930 28.03.24 |
0.9601 20.12.24 |
520'204 | ||
Amneal Phrmctl Rg-A 02:00:00 / 21.12.24 |
7.780 | 0.00% |
9.470 12.11.24 |
5.010 01.03.24 |
1'078'914 | ||
Amphastar Pharma Rg 02:00:00 / 21.12.24 |
39.14 | 0.00% |
65.59 05.01.24 |
36.58 09.07.24 |
1'573'240 | ||
AmpliTech Group Rg 02:00:00 / 21.12.24 |
1.980 | 0.00% |
3.200 12.12.24 |
0.6450 29.08.24 |
602 | ||
Amplitude Rg-A 02:00:00 / 21.12.24 |
11.010 | 0.00% |
14.410 09.02.24 |
7.370 05.08.24 |
692'228 | ||
Amrcn Rbl Hldng Rg 02:00:00 / 02.10.24 |
0.8353 | 0.00% |
1.030 15.07.24 |
0.2190 05.01.24 |
373'637 | ||
Amtech Systems Rg 02:00:00 / 21.12.24 |
5.600 | 0.00% |
6.920 11.07.24 |
3.380 09.02.24 |
27'103 | ||
Amylyx Pharm Rg 02:00:00 / 21.12.24 |
4.050 | 0.00% |
19.900 29.02.24 |
1.575 17.06.24 |
293'852 | ||
AN2 Therapeutic Rg 02:00:00 / 21.12.24 |
1.260 | 0.00% |
22.15 10.01.24 |
0.8700 09.08.24 |
26'205 | ||
Analog Devices Rg 02:00:00 / 21.12.24 |
211.78 | 0.00% |
244.08 17.07.24 |
181.90 04.01.24 |
3'400'188 | ||
AnaptysBio Rg 02:00:00 / 21.12.24 |
14.550 | 0.00% |
41.15 14.08.24 |
14.220 11.12.24 |
984'334 | ||
Anavex Life Scie Rg 02:00:00 / 21.12.24 |
8.630 | 0.00% |
10.450 11.11.24 |
3.250 25.04.24 |
1'579'576 | ||
Andersons Rg 02:00:00 / 21.12.24 |
39.75 | 0.00% |
61.45 23.04.24 |
39.37 20.12.24 |
2'875'773 | ||
Anebulo Pharma Rg 02:00:00 / 21.12.24 |
0.9900 | 0.00% |
3.300 16.02.24 |
0.8310 20.12.24 |
17'949 | ||
ANGH Rg 02:00:00 / 21.12.24 |
0.7810 | 0.00% |
2.260 02.04.24 |
0.6420 04.12.24 |
976 | ||
Angi-A Rg 02:00:00 / 21.12.24 |
1.670 | 0.00% |
3.095 22.02.24 |
1.615 18.12.24 |
210'781 | ||
AngioDynamics Rg 02:00:00 / 21.12.24 |
8.890 | 0.00% |
9.580 17.12.24 |
5.265 01.03.24 |
331'380 | ||
ANI Pharmaceutic Rg 02:00:00 / 21.12.24 |
53.35 | 0.00% |
70.81 25.03.24 |
52.50 19.12.24 |
101 | ||
Anika Therapeuti Rg 02:00:00 / 21.12.24 |
16.310 | 0.00% |
28.99 18.07.24 |
15.860 18.12.24 |
1 | ||
Anixa Bioscincs Rg 02:00:00 / 21.12.24 |
2.690 | 0.00% |
5.080 18.01.24 |
2.150 28.06.24 |
17'692 | ||
Annexon Rg 02:00:00 / 21.12.24 |
5.230 | 0.00% |
8.390 27.03.24 |
3.880 05.02.24 |
2'588'721 | ||
ANSC Rg-A 02:00:00 / 21.12.24 |
10.470 | 0.00% |
10.480 18.12.24 |
10.060 03.01.24 |
16'128 | ||
Ansys Rg 02:00:00 / 21.12.24 |
338.38 | 0.00% |
363.03 04.12.24 |
289.99 05.08.24 |
9 |