×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 31.12.2025 - 23:16:25
- 23'241.99
- -0.76%
- -177.09
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andretti Acqn Rg-A 02:00:00 / 01.01.26 |
10.540 | 0.14% | 0.02 | 10.510 | 10.540 | ||
|
Anebulo Pharma Rg 02:00:00 / 01.01.26 |
1.010 | 2.86% | 0.03 | 1.010 | 1.020 | ||
|
Anghami Rg 02:00:00 / 01.01.26 |
3.770 | 62.50% | 1.45 | 3.810 | 3.830 | ||
|
Angi Rg-A 02:00:00 / 01.01.26 |
12.930 | -0.54% | -0.07 | 12.930 | 12.950 | ||
|
AngioDynamics Rg 02:00:00 / 01.01.26 |
12.840 | -1.23% | -0.16 | 12.830 | 12.840 | ||
|
ANI Pharmaceutic Rg 02:00:00 / 01.01.26 |
78.94 | -0.60% | -0.48 | 78.94 | 79.01 | ||
|
Anika Therapeuti Rg 02:00:00 / 01.01.26 |
9.610 | 0.63% | 0.06 | 9.610 | 9.620 | ||
|
Anixa Bioscincs Rg 02:00:00 / 01.01.26 |
3.120 | 0.00% | 0.00 | 3.090 | 3.120 | ||
|
Annexon Rg 02:00:00 / 01.01.26 |
5.020 | -0.40% | -0.02 | 5.010 | 5.020 | ||
|
ANSC Rg-A 02:00:00 / 01.01.26 |
11.170 | 0.54% | 0.06 | 11.170 | 11.190 | ||
|
Antalpha Rg-A 02:00:00 / 01.01.26 |
8.680 | -4.72% | -0.43 | 8.500 | 9.110 | ||
|
Antelope Enter Rg-A 02:00:00 / 01.01.26 |
1.770 | -18.81% | -0.41 | 1.720 | 1.770 | ||
|
Anteris Tech Rg 02:00:00 / 01.01.26 |
4.990 | -1.77% | -0.09 | 4.980 | 5.000 | ||
|
Anterix Rg 02:00:00 / 01.01.26 |
21.83 | 2.10% | 0.45 | 21.78 | 21.84 | ||
|
APA Rg 02:00:00 / 01.01.26 |
24.46 | -0.97% | -0.24 | 24.46 | 24.47 | ||
|
Apellis Pharma Rg 02:00:00 / 01.01.26 |
25.12 | -0.48% | -0.12 | 25.11 | 25.12 | ||
|
Apogee Enterpris Rg 02:00:00 / 01.01.26 |
36.41 | -1.33% | -0.49 | 36.41 | 36.46 | ||
|
Apogee Therap Rg 02:00:00 / 01.01.26 |
75.48 | -0.37% | -0.28 | 75.47 | 75.51 | ||
|
Apollomics Rg-A 02:00:00 / 01.01.26 |
19.360 | -13.14% | -2.93 | 18.700 | 21.66 | ||
|
AppFolio Rg-A 02:00:00 / 01.01.26 |
232.65 | -1.26% | -2.98 | 232.64 | 232.85 | ||
|
Appian-A Rg 02:00:00 / 01.01.26 |
35.42 | -1.12% | -0.40 | 35.42 | 35.46 | ||
|
Apple Rg 02:00:00 / 01.01.26 |
271.86 | -0.45% | -1.22 | 271.81 | 271.84 | ||
|
Applied Digital Rg 02:00:00 / 01.01.26 |
24.52 | 1.83% | 0.44 | 24.50 | 24.51 | ||
|
Applied Material Rg 02:00:00 / 01.01.26 |
256.99 | -1.15% | -2.98 | 256.90 | 257.06 | ||
|
Applied Optoelec Rg 02:00:00 / 01.01.26 |
34.86 | -3.22% | -1.16 | 34.85 | 34.86 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Baidu Sp ADR-A 02:00:00 / 01.01.26 |
130.66 | 57.02% | 57.02% | 5.03% | 11.41% | -5.25% | 57.02% | 15.74% |
|
C.H.Robinson Wld Rg 02:00:00 / 01.01.26 |
160.76 | 56.76% | 56.76% | -2.40% | 0.76% | 19.93% | 56.76% | 76.89% |
|
Array Tech Rg 02:00:00 / 01.01.26 |
9.220 | 55.63% | 55.63% | -8.83% | 18.36% | 8.73% | 55.63% | -51.37% |
|
FirstCash Hldgs Rg 02:00:00 / 01.01.26 |
159.38 | 55.63% | 55.63% | -0.99% | -1.79% | 2.23% | 55.63% | 85.51% |
|
Citi Trends Rg 02:00:00 / 01.01.26 |
41.56 | 55.20% | 55.20% | -0.05% | -5.14% | 15.19% | 55.20% | 53.85% |
|
ASML Hold NY Sp ADR 02:00:00 / 01.01.26 |
1'069.86 | 54.69% | 54.69% | 0.71% | -6.23% | 8.31% | 54.69% | 96.22% |
|
Ferrovial Rg 02:00:00 / 01.01.26 |
64.61 | 54.46% | 54.46% | -0.22% | -2.97% | 5.99% | 54.46% | 0.00% |
|
Cormedix Rg 02:00:00 / 01.01.26 |
11.630 | 54.07% | 54.07% | -0.33% | 12.69% | 3.19% | 54.07% | 195.73% |
|
Arteris Rg 02:00:00 / 01.01.26 |
15.500 | 53.19% | 53.19% | -0.94% | -2.02% | 14.90% | 53.19% | 263.02% |
|
Ballard Power Sy Rg 02:00:00 / 01.01.26 |
2.540 | 53.01% | 53.01% | -4.83% | -4.87% | -29.64% | 53.01% | -46.97% |
|
Expedia Group Rg 02:00:00 / 01.01.26 |
283.31 | 52.95% | 52.95% | -1.02% | 7.96% | 33.38% | 52.95% | 225.34% |
|
Aytu BioPharma Rg 02:00:00 / 01.01.26 |
2.600 | 52.69% | 52.69% | 0.79% | 22.07% | 9.70% | 52.69% | -32.54% |
|
Broadwind Rg 02:00:00 / 01.01.26 |
2.830 | 52.66% | 52.66% | -9.52% | -10.44% | 31.63% | 52.66% | 60.34% |
|
Ascendis Sp ADR 02:00:00 / 01.01.26 |
213.24 | 52.06% | 52.06% | -1.05% | 6.35% | 1.48% | 52.06% | 71.41% |
|
Hitek Glb-A Rg 02:00:00 / 01.01.26 |
2.230 | 51.75% | 51.75% | 2.79% | 48.67% | 17.99% | 51.75% | 0.00% |
|
Fox Rg-A 02:00:00 / 01.01.26 |
73.07 | 51.71% | 51.71% | -0.62% | 9.96% | 21.46% | 51.71% | 142.67% |
|
Deswell Industri Rg 02:00:00 / 01.01.26 |
3.470 | 51.68% | 51.68% | 0.85% | -2.25% | -11.25% | 51.68% | 15.34% |
|
Indl Lt REIT SBI Rg 02:00:00 / 01.01.26 |
5.540 | 51.51% | 51.51% | 0.18% | -4.81% | 1.09% | 51.51% | 69.11% |
|
Alpha Tech Rg-A 02:00:00 / 01.01.26 |
20.25 | 51.50% | 51.50% | -4.24% | -26.01% | -8.78% | 51.50% | 0.00% |
|
Amicus Thera Rg 02:00:00 / 01.01.26 |
14.240 | 51.27% | 51.27% | 0.07% | 45.60% | 72.40% | 51.27% | 16.71% |
|
Broadcom Rg 02:00:00 / 01.01.26 |
346.10 | 50.90% | 50.90% | -0.91% | -9.07% | 0.17% | 50.90% | 525.70% |
|
Genmab Sp ADR 02:00:00 / 01.01.26 |
30.80 | 50.89% | 50.89% | -9.80% | -2.78% | -5.93% | 50.89% | -25.70% |
|
CSG Systems Intl Rg 02:00:00 / 01.01.26 |
76.69 | 50.05% | 50.05% | -0.58% | -0.94% | 18.64% | 50.05% | 34.07% |
|
First Solar Rg 02:00:00 / 01.01.26 |
261.23 | 49.97% | 49.97% | -2.99% | 2.02% | 12.91% | 49.97% | 76.45% |
|
Bankwell Fin Gro Rg 02:00:00 / 01.01.26 |
45.82 | 49.63% | 49.63% | -3.25% | -3.03% | 6.29% | 49.63% | 58.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andretti Acqn Rg-A 02:00:00 / 01.01.26 |
10.540 | 0.14% |
10.540 15:30 |
10.540 15:30 |
10.980 24.10.25 |
9.990 02.01.25 |
87 |
|
Anebulo Pharma Rg 02:00:00 / 01.01.26 |
1.010 | 2.86% |
1.040 16:02 |
0.9486 18:00 |
3.420 23.07.25 |
0.9200 09.04.25 |
66'046 |
|
Anghami Rg 02:00:00 / 01.01.26 |
3.770 | 62.50% |
4.190 15:34 |
3.560 16:13 |
8.400 02.01.25 |
2.320 30.12.25 |
3'537'996 |
|
Angi Rg-A 02:00:00 / 01.01.26 |
12.930 | -0.54% |
13.130 16:11 |
12.900 15:32 |
19.410 07.08.25 |
10.250 19.11.25 |
238'825 |
|
AngioDynamics Rg 02:00:00 / 01.01.26 |
12.840 | -1.23% |
13.020 15:52 |
12.790 21:53 |
13.980 04.12.25 |
8.315 10.03.25 |
99'187 |
|
ANI Pharmaceutic Rg 02:00:00 / 01.01.26 |
78.94 | -0.60% |
79.69 15:56 |
78.56 17:28 |
99.45 10.09.25 |
52.74 13.01.25 |
131'982 |
|
Anika Therapeuti Rg 02:00:00 / 01.01.26 |
9.610 | 0.63% |
9.650 15:37 |
9.540 15:33 |
18.270 18.02.25 |
7.900 31.07.25 |
41'753 |
|
Anixa Bioscincs Rg 02:00:00 / 01.01.26 |
3.120 | 0.00% |
3.175 15:30 |
3.080 21:53 |
5.440 09.12.25 |
2.070 14.01.25 |
26'025 |
|
Annexon Rg 02:00:00 / 01.01.26 |
5.020 | -0.40% |
5.115 16:02 |
4.985 17:59 |
5.650 03.01.25 |
1.290 10.04.25 |
1'173'142 |
|
ANSC Rg-A 02:00:00 / 01.01.26 |
11.170 | 0.54% |
11.190 21:57 |
11.120 16:08 |
11.190 29.12.25 |
10.470 06.01.25 |
579 |
|
Antalpha Rg-A 02:00:00 / 01.01.26 |
8.680 | -4.72% |
9.150 15:31 |
8.680 22:00 |
27.62 14.05.25 |
8.500 01.12.25 |
356 |
|
Antelope Enter Rg-A 02:00:00 / 01.01.26 |
1.770 | -18.81% |
2.120 15:30 |
1.645 21:33 |
11.380 07.01.25 |
1.010 29.12.25 |
306'498 |
|
Anteris Tech Rg 02:00:00 / 01.01.26 |
4.990 | -1.77% |
5.180 16:07 |
4.950 21:24 |
8.765 18.02.25 |
2.345 14.04.25 |
55'107 |
|
Anterix Rg 02:00:00 / 01.01.26 |
21.83 | 2.10% |
22.09 20:13 |
21.08 17:41 |
42.37 14.02.25 |
17.610 07.11.25 |
61'235 |
|
APA Rg 02:00:00 / 01.01.26 |
24.46 | -0.97% |
24.78 15:57 |
24.41 21:54 |
27.72 05.12.25 |
13.585 09.04.25 |
1'180'522 |
|
Apellis Pharma Rg 02:00:00 / 01.01.26 |
25.12 | -0.48% |
25.31 15:47 |
25.07 15:31 |
35.51 07.01.25 |
16.100 15.05.25 |
365'570 |
|
Apogee Enterpris Rg 02:00:00 / 01.01.26 |
36.41 | -1.33% |
37.13 16:00 |
36.39 21:59 |
72.65 06.01.25 |
33.00 14.11.25 |
117'225 |
|
Apogee Therap Rg 02:00:00 / 01.01.26 |
75.48 | -0.37% |
76.90 18:31 |
75.22 15:34 |
80.98 19.12.25 |
26.31 08.04.25 |
300'560 |
|
Apollomics Rg-A 02:00:00 / 01.01.26 |
19.360 | -13.14% |
21.91 16:45 |
18.820 21:56 |
42.12 15.10.25 |
3.690 29.08.25 |
7'709 |
|
AppFolio Rg-A 02:00:00 / 01.01.26 |
232.65 | -1.26% |
235.43 18:17 |
232.37 21:58 |
325.89 04.08.25 |
190.70 25.04.25 |
57'225 |
|
Appian-A Rg 02:00:00 / 01.01.26 |
35.42 | -1.12% |
35.98 15:41 |
35.40 21:59 |
46.01 12.11.25 |
24.02 07.04.25 |
240'117 |
|
Apple Rg 02:00:00 / 01.01.26 |
271.86 | -0.45% |
273.68 15:31 |
271.76 16:58 |
288.60 03.12.25 |
169.22 08.04.25 |
12'679'708 |
|
Applied Digital Rg 02:00:00 / 01.01.26 |
24.52 | 1.83% |
25.94 18:34 |
24.25 15:30 |
40.18 16.10.25 |
3.310 16.04.25 |
5'872'312 |
|
Applied Material Rg 02:00:00 / 01.01.26 |
256.99 | -1.15% |
261.47 15:30 |
256.00 21:10 |
276.06 10.12.25 |
123.93 07.04.25 |
1'408'367 |
|
Applied Optoelec Rg 02:00:00 / 01.01.26 |
34.86 | -3.22% |
35.90 15:31 |
34.80 15:36 |
41.91 23.12.25 |
9.720 21.04.25 |
840'325 |