×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2024 - 23:16:01
- 18'013.98
- 2.51%
- 440.68
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Alto Ingredients Rg 02:00:00 / 20.09.24 |
1.730 | -2.26% | -0.04 | 1.720 | 1.730 | ||
Alumis Rg 02:00:00 / 20.09.24 |
11.370 | 0.26% | 0.03 | 11.320 | 11.370 | ||
Alvotech Rg 02:00:00 / 20.09.24 |
11.180 | 0.99% | 0.11 | 11.150 | 11.180 | ||
ALX Oncology Rg 02:00:00 / 20.09.24 |
2.170 | 1.40% | 0.03 | 2.170 | 2.180 | ||
Alzamend Neuro Rg 02:00:00 / 20.09.24 |
1.750 | 1.16% | 0.02 | 1.740 | 1.750 | 23'185 | |
AM Battry Tech Rg 02:00:00 / 20.09.24 |
1.010 | 2.02% | 0.02 | 1.000 | 1.010 | ||
Am Electric Rg 02:00:00 / 20.09.24 |
101.74 | -1.43% | -1.48 | 101.72 | 101.73 | 1'511'879 | |
Amalgamated Fin Rg 02:00:00 / 20.09.24 |
32.73 | 2.63% | 0.84 | 32.72 | 32.75 | ||
Amarin Sp ADR 02:00:00 / 20.09.24 |
0.5986 | 0.32% | 0.00 | 0.5939 | 0.5986 | ||
Amazon.Com Rg 02:00:00 / 20.09.24 |
189.87 | 1.85% | 3.44 | 189.77 | 189.79 | 14'577'151 | |
Ambarella Rg 02:00:00 / 20.09.24 |
55.77 | 3.49% | 1.88 | 55.73 | 55.76 | ||
AMC Networks Rg-A 02:00:00 / 20.09.24 |
8.890 | -1.55% | -0.14 | 8.880 | 8.890 | 795'896 | |
Amdocs Rg 02:00:00 / 20.09.24 |
87.29 | 1.19% | 1.03 | 87.28 | 87.32 | ||
AMEDISYS Rg 02:00:00 / 20.09.24 |
97.21 | 0.06% | 0.06 | 97.15 | 97.22 | ||
Amer Cstl Ins Rg 02:00:00 / 20.09.24 |
11.520 | 2.04% | 0.23 | 11.520 | 11.540 | ||
Amer Outdoor Rg 02:00:00 / 20.09.24 |
9.050 | 7.23% | 0.61 | 9.040 | 9.240 | ||
Amer Public Edu Rg 02:00:00 / 20.09.24 |
15.410 | 1.58% | 0.24 | 15.370 | 15.410 | ||
Amer Software-A 02:00:00 / 20.09.24 |
10.920 | 1.68% | 0.18 | 10.920 | 10.940 | ||
Amercn Supercond Rg 02:00:00 / 20.09.24 |
21.90 | 5.67% | 1.18 | 21.90 | 21.92 | ||
America's Car-Ma Rg 02:00:00 / 20.09.24 |
43.12 | -13.69% | -6.84 | 43.21 | 43.36 | ||
American Airline Rg 02:00:00 / 20.09.24 |
11.110 | 0.73% | 0.08 | 11.110 | 11.120 | ||
American Lithium Rg 02:00:00 / 20.09.24 |
0.3661 | -2.89% | -0.01 | 0.3656 | 0.3688 | ||
American Res Rg-A 02:00:00 / 20.09.24 |
0.6100 | 3.39% | 0.02 | 0.6079 | 0.6100 | ||
American Woodmar Rg 02:00:00 / 20.09.24 |
95.58 | 3.26% | 3.02 | 95.54 | 95.62 | ||
Amerisafe Rg 02:00:00 / 20.09.24 |
49.25 | -0.08% | -0.04 | 49.18 | 49.25 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Envirtech Vhcls Rg 02:00:00 / 20.09.24 |
1.850 | 43.18% | -11.27% | 3.06% | -18.86% | 24.16% | 39.10% | -67.64% |
A-Mark Prec Met Rg 02:00:00 / 20.09.24 |
43.43 | 43.01% | 24.56% | -5.36% | 19.94% | 34.21% | 39.78% | 50.73% |
Addus HomeCare Rg 02:00:00 / 20.09.24 |
133.05 | 42.72% | 33.20% | 3.62% | 0.50% | 16.50% | 55.32% | 53.10% |
Exagen Rg 02:00:00 / 20.09.24 |
2.850 | 42.71% | 18.33% | -5.32% | -6.56% | 54.05% | 17.77% | -80.33% |
Alnylam Pharma Rg 02:00:00 / 20.09.24 |
276.33 | 42.70% | 14.94% | 5.58% | -0.36% | 11.87% | 58.95% | 43.51% |
AvePoint Rg 02:00:00 / 20.09.24 |
11.980 | 42.02% | 183.70% | 1.61% | 11.44% | 16.99% | 81.52% | 21.71% |
Bel Fuse-A 02:00:00 / 20.09.24 |
102.49 | 41.81% | 173.15% | 15.02% | 21.00% | 25.37% | 128.42% | 522.81% |
Golar LNG Rg 02:00:00 / 20.09.24 |
34.38 | 41.80% | 43.05% | 9.35% | 6.31% | 10.97% | 49.02% | 181.52% |
Euroseas Rg 02:00:00 / 20.09.24 |
45.94 | 41.25% | 138.48% | 4.50% | 1.01% | 30.66% | 87.28% | 22.02% |
Castle Biosci Rg 02:00:00 / 20.09.24 |
30.53 | 40.69% | 28.97% | -0.49% | 10.90% | 44.28% | 83.25% | -60.73% |
First Solar Rg 02:00:00 / 20.09.24 |
240.45 | 40.36% | 61.43% | 1.91% | 10.17% | -3.79% | 44.64% | 132.46% |
Infinera Rg 02:00:00 / 20.09.24 |
6.690 | 40.00% | -1.34% | 3.40% | 11.31% | 27.19% | 63.97% | -20.55% |
First Savings Fi Rg 02:00:00 / 20.09.24 |
23.88 | 39.88% | 17.50% | 1.96% | 2.09% | 37.24% | 59.41% | -13.89% |
Hamilton Lane-A Rg 02:00:00 / 20.09.24 |
161.25 | 39.83% | 148.31% | 7.50% | 9.51% | 32.92% | 79.68% | 79.72% |
Frontier Comm Rg 02:00:00 / 20.09.24 |
35.39 | 39.50% | 38.74% | -0.55% | 27.67% | 37.22% | 122.58% | 15.67% |
Hasbro Inc Rg 02:00:00 / 20.09.24 |
71.82 | 39.37% | 16.64% | 6.70% | 7.48% | 23.49% | 8.02% | -27.04% |
arGEN-X SpADR 02:00:00 / 20.09.24 |
536.34 | 39.07% | 39.66% | 0.11% | 3.21% | 20.54% | 6.12% | 59.51% |
CRDO Rg 02:00:00 / 20.09.24 |
28.98 | 38.93% | 103.23% | 4.36% | -17.72% | -7.38% | 100.14% | 0.00% |
Eledon Pharma Rg 02:00:00 / 20.09.24 |
2.480 | 38.89% | 7.76% | -1.59% | -15.93% | -4.62% | 101.63% | -64.29% |
Dorman Products Rg 02:00:00 / 20.09.24 |
117.50 | 38.78% | 43.14% | 5.11% | 7.65% | 29.72% | 54.42% | 24.10% |
CXApp Inc Rg 02:00:00 / 20.09.24 |
1.750 | 38.76% | -82.22% | -6.91% | -28.57% | -18.60% | 10.06% | -81.92% |
Aerovironment Rg 02:00:00 / 20.09.24 |
179.69 | 38.40% | 103.64% | -3.13% | -2.35% | 1.00% | 61.37% | 102.25% |
Ceco Environment Rg 02:00:00 / 20.09.24 |
29.00 | 37.97% | 139.55% | 5.57% | 5.53% | 6.62% | 80.57% | 315.75% |
GH Rsrch Rg 02:00:00 / 20.09.24 |
7.800 | 37.76% | -17.37% | -7.80% | -29.79% | -34.95% | -23.15% | -62.20% |
Chefs' Warehouse Rg 02:00:00 / 20.09.24 |
40.55 | 37.58% | 21.66% | 1.76% | 1.63% | 3.81% | 76.38% | 33.02% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Alto Ingredients Rg 02:00:00 / 20.09.24 |
1.730 | -2.26% |
1.870 15:47 |
1.705 21:47 |
2.800 02.01.24 |
1.280 20.06.24 |
85'429 |
Alumis Rg 02:00:00 / 20.09.24 |
11.370 | 0.26% |
11.420 21:50 |
10.970 20:51 |
13.500 28.06.24 |
10.430 16.09.24 |
136'823 |
Alvotech Rg 02:00:00 / 20.09.24 |
11.180 | 0.99% |
11.230 15:30 |
10.980 15:37 |
18.000 26.02.24 |
10.500 12.08.24 |
26'785 |
ALX Oncology Rg 02:00:00 / 20.09.24 |
2.170 | 1.40% |
2.240 16:39 |
2.150 15:40 |
17.800 07.05.24 |
1.885 06.09.24 |
166'617 |
Alzamend Neuro Rg 02:00:00 / 20.09.24 |
1.750 | 1.16% |
1.800 17:24 |
1.700 15:52 |
15.000 19.08.24 |
1.620 18.09.24 |
23'185 |
AM Battry Tech Rg 02:00:00 / 20.09.24 |
1.010 | 2.02% |
1.015 21:28 |
0.9900 15:30 |
4.670 02.01.24 |
0.7500 05.08.24 |
27'237 |
Am Electric Rg 02:00:00 / 20.09.24 |
101.74 | -1.43% |
102.79 15:30 |
101.28 17:57 |
105.17 16.09.24 |
75.22 08.02.24 |
1'511'879 |
Amalgamated Fin Rg 02:00:00 / 20.09.24 |
32.73 | 2.63% |
32.76 21:47 |
32.06 15:46 |
33.19 30.08.24 |
21.44 16.04.24 |
67'225 |
Amarin Sp ADR 02:00:00 / 20.09.24 |
0.5986 | 0.32% |
0.6099 17:06 |
0.5911 15:54 |
1.370 30.01.24 |
0.5712 16.08.24 |
79'840 |
Amazon.Com Rg 02:00:00 / 20.09.24 |
189.87 | 1.85% |
190.98 16:31 |
188.47 17:52 |
201.20 08.07.24 |
144.05 04.01.24 |
14'577'151 |
Ambarella Rg 02:00:00 / 20.09.24 |
55.77 | 3.49% |
56.07 21:46 |
55.01 15:50 |
65.70 16.07.24 |
39.69 07.08.24 |
163'087 |
AMC Networks Rg-A 02:00:00 / 20.09.24 |
8.890 | -1.55% |
9.435 15:38 |
8.845 21:50 |
19.520 02.01.24 |
7.510 11.09.24 |
795'896 |
Amdocs Rg 02:00:00 / 20.09.24 |
87.29 | 1.19% |
87.36 21:50 |
86.00 17:01 |
94.04 08.03.24 |
74.42 14.06.24 |
314'464 |
AMEDISYS Rg 02:00:00 / 20.09.24 |
97.21 | 0.06% |
97.34 15:30 |
97.00 16:27 |
98.93 26.07.24 |
89.78 31.05.24 |
78'205 |
Amer Cstl Ins Rg 02:00:00 / 20.09.24 |
11.520 | 2.04% |
11.710 21:19 |
11.120 16:42 |
14.380 21.05.24 |
9.360 02.01.24 |
111'999 |
Amer Outdoor Rg 02:00:00 / 20.09.24 |
9.050 | 7.23% |
9.070 21:35 |
8.650 15:30 |
9.880 30.07.24 |
7.450 01.05.24 |
13'414 |
Amer Public Edu Rg 02:00:00 / 20.09.24 |
15.410 | 1.58% |
15.600 15:30 |
15.320 18:00 |
21.03 08.05.24 |
9.650 02.01.24 |
37'084 |
Amer Software-A 02:00:00 / 20.09.24 |
10.920 | 1.68% |
10.940 15:30 |
10.760 16:18 |
12.260 11.04.24 |
8.410 26.06.24 |
114'584 |
Amercn Supercond Rg 02:00:00 / 20.09.24 |
21.90 | 5.67% |
22.26 15:31 |
20.99 15:53 |
32.70 16.07.24 |
9.375 18.01.24 |
214'715 |
America's Car-Ma Rg 02:00:00 / 20.09.24 |
43.12 | -13.69% |
45.40 15:35 |
40.69 17:53 |
73.77 08.03.24 |
40.69 19.09.24 |
364'703 |
American Airline Rg 02:00:00 / 20.09.24 |
11.110 | 0.73% |
11.390 15:30 |
11.065 21:50 |
16.150 04.03.24 |
9.070 05.08.24 |
6'996'888 |
American Lithium Rg 02:00:00 / 20.09.24 |
0.3661 | -2.89% |
0.3850 18:04 |
0.3650 19:10 |
1.235 10.01.24 |
0.3252 10.09.24 |
15'141 |
American Res Rg-A 02:00:00 / 20.09.24 |
0.6100 | 3.39% |
0.6400 15:30 |
0.5630 15:37 |
1.780 18.03.24 |
0.4100 10.09.24 |
26'737 |
American Woodmar Rg 02:00:00 / 20.09.24 |
95.58 | 3.26% |
95.91 19:11 |
93.45 15:44 |
106.46 31.07.24 |
76.76 26.06.24 |
86'744 |
Amerisafe Rg 02:00:00 / 20.09.24 |
49.25 | -0.08% |
49.62 15:30 |
48.77 15:44 |
54.79 04.03.24 |
41.97 14.06.24 |
34'273 |