×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 01.04.2026 - 16:21:27
  • 21'816.84
  • 1.05%
  • 226.22
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
American Airline Rg
16:21:24 / 01.04.26
11.035 2.75% 0.30 11.030 11.040 2'356'845
American Bitcoin Rg
16:20:43 / 01.04.26
0.9529 3.08% 0.03 0.9415 0.9522 264'728
American Res Rg-A
16:20:16 / 01.04.26
2.480 2.48% 0.06 2.480 2.490 117'390
American Woodmar Rg
16:21:18 / 01.04.26
39.46 -0.93% -0.37 39.40 39.52 4'893
Amerisafe Rg
16:12:06 / 01.04.26
32.66 -2.01% -0.67 32.61 33.00 8'029
Ameriserv Financ Rg
15:30:01 / 01.04.26
3.660 1.10% 0.04 3.550 3.740 154
Ames National Rg
16:08:50 / 01.04.26
28.50 0.99% 0.28 28.40 28.71 1'789
Amesite Rg
16:11:33 / 01.04.26
1.760 -4.35% -0.08 1.760 1.940 29
Amgen Rg
16:21:10 / 01.04.26
352.26 0.12% 0.41 352.26 352.44 93'822
Amicus Thera Rg
16:20:57 / 01.04.26
14.455 -0.03% -0.01 14.450 14.460 121'372
Amkor Technology Rg
16:20:28 / 01.04.26
47.01 4.40% 1.98 47.01 47.14 95'973
Amneal Phrmctl Rg-A
16:21:21 / 01.04.26
12.600 1.37% 0.17 12.590 12.620 29'648
Amphastar Pharma Rg
16:17:28 / 01.04.26
19.760 0.87% 0.17 19.760 19.830 25'198
AmpliTech Group Rg
16:07:52 / 01.04.26
1.920 1.05% 0.02 1.910 1.950 33'114
Amplitude Rg-A
16:21:26 / 01.04.26
6.715 -1.54% -0.11 6.710 6.720 85'213
Amrcn Rbl Hldg Rg
01:00:00 / 21.03.26
0.0646 0.00% 0.00
Amtech Systems Rg
16:16:27 / 01.04.26
12.170 4.20% 0.49 11.840 12.180 3'422
Amylyx Pharm Rg
16:19:58 / 01.04.26
14.130 1.65% 0.23 14.100 14.160 42'399
AN2 Therapeutic Rg
16:04:02 / 01.04.26
3.460 1.17% 0.04 3.420 3.520 7'182
Analog Devices Rg
16:21:11 / 01.04.26
322.14 1.26% 4.00 322.16 322.61 130'071
AnaptysBio Rg
16:07:43 / 01.04.26
54.24 -2.20% -1.22 54.14 55.19 26'296
Anavex Life Scie Rg
16:20:32 / 01.04.26
3.100 0.98% 0.03 3.090 3.100 68'454
Anbio Rg-A
16:18:03 / 01.04.26
27.49 7.01% 1.80 24.65 28.00 1'651
Andersons Rg
16:18:31 / 01.04.26
71.07 -0.99% -0.71 70.92 71.79 9'454
Andretti Acqn Rg-A
15:37:59 / 01.04.26
10.610 -0.42% -0.05 10.610 10.660 3'200
America's Car-Ma Rg
12.64
-0.71%
American Airline Rg
11.04
2.75%
American Bitcoin Rg
0.95
3.08%
American Res Rg-A
2.48
2.48%
American Woodmar Rg
39.46
-0.93%
Amerisafe Rg
32.66
-2.01%
Ameriserv Financ Rg
3.66
1.10%
Ames National Rg
28.50
0.99%
Amesite Rg
1.76
-4.35%
Amgen Rg
352.26
0.12%
Amicus Thera Rg
14.46
-0.03%
Amkor Technology Rg
47.01
4.40%
Amneal Phrmctl Rg-A
12.60
1.37%
Amphastar Pharma Rg
19.76
0.87%
AmpliTech Group Rg
1.92
1.05%
Amplitude Rg-A
6.72
-1.54%
Amrcn Rbl Hldg Rg
0.06
0.00%
Amtech Systems Rg
12.17
4.20%
Amylyx Pharm Rg
14.13
1.65%
AN2 Therapeutic Rg
3.46
1.17%
Analog Devices Rg
322.14
1.26%
AnaptysBio Rg
54.24
-2.20%
Anavex Life Scie Rg
3.10
0.98%
Anbio Rg-A
27.49
7.01%
Andersons Rg
71.07
-0.99%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
1st Cmmty Bkshs Rg
16:09:37 / 01.04.26 		42.10 23.10% -0.29% 2.63% 4.31% 30.14% 10.12% 65.75%
Astronics Corp Rg
16:14:02 / 01.04.26 		69.65 23.03% 318.11% 1.86% -12.16% 19.57% 182.90% 399.48%
Ames National Rg
16:08:50 / 01.04.26 		28.50 22.91% 71.76% 3.15% 4.43% 24.18% 63.42% 35.67%
Cabaletta Bio Rg
16:21:16 / 01.04.26 		2.750 22.83% 18.50% -1.08% -19.83% 28.50% 121.77% -67.47%
Entrada Therapet Rg
16:18:56 / 01.04.26 		12.730 22.76% -27.01% 5.64% 1.84% 18.42% 44.66% -12.97%
Aura Bioscis Rg
16:18:31 / 01.04.26 		6.850 22.75% -18.61% 5.71% 11.38% 26.15% 15.32% -27.91%
Bioventus Rg-A
16:16:34 / 01.04.26 		9.160 22.72% -13.05% 0.00% 8.15% 20.37% -3.68% 753.27%
IES Holdings Rg
16:21:24 / 01.04.26 		494.16 22.48% 137.10% -1.42% 1.31% 26.34% 175.10% 1'005.76%
ARKO Rg
16:21:16 / 01.04.26 		5.680 22.47% -15.63% 2.90% -11.25% 27.93% 36.54% -34.51%
Euroseas Rg
16:21:07 / 01.04.26 		66.50 22.44% 158.54% 6.01% -2.85% 19.30% 114.17% 407.26%
Fate Therapeutic Rg
16:21:27 / 01.04.26 		1.250 22.12% -27.27% 2.46% -13.79% 12.61% 62.34% -78.95%
Biocryst Pharm Rg
16:21:22 / 01.04.26 		9.500 22.05% 26.60% 1.06% 10.85% 19.95% 27.86% 14.15%
Cirrus Logic Rg
16:20:47 / 01.04.26 		147.00 22.04% 45.23% 2.57% 6.67% 22.80% 49.12% 32.22%
Coda Octopus Gro Rg
16:19:46 / 01.04.26 		11.540 21.51% 44.32% -3.35% -18.39% 15.75% 81.73% 55.86%
Amalgamated Fin Rg
16:12:15 / 01.04.26 		39.60 21.35% 16.13% 2.67% 1.15% 18.14% 36.69% 119.73%
Five Below Rg
16:19:51 / 01.04.26 		233.52 21.30% 117.68% -0.06% 5.90% 16.40% 186.56% 10.93%
Dorchester Minerals
16:16:12 / 01.04.26 		26.59 21.20% -18.69% -3.68% 0.09% 18.84% -12.46% -10.53%
CPS Techn Rg
16:16:43 / 01.04.26 		4.000 21.04% 132.30% 0.00% -4.99% 26.58% 151.57% 31.69%
Cyclerion Therp Rg
16:21:20 / 01.04.26 		6.800 20.87% -52.33% 319.75% 389.21% 277.78% 160.54% -82.31%
Blue Bird Rg
16:14:02 / 01.04.26 		58.18 20.83% 47.01% 1.25% -0.07% 23.63% 72.59% 177.97%
Amer Outdoor Rg
15:43:32 / 01.04.26 		9.010 20.83% -38.71% -0.22% 0.56% 9.21% -26.21% -5.08%
Fatpipe Rg
15:56:37 / 01.04.26 		2.340 20.79% 0.00% 35.26% 35.26% 5.41% 0.00% 0.00%
BioVie Rg-A
15:51:40 / 01.04.26 		1.390 20.69% -93.00% 6.11% -4.14% 2.96% -85.40% -99.83%
ChipMOS TECH Sp ADR
15:50:29 / 01.04.26 		35.45 20.63% 90.02% -6.88% -5.84% 5.51% 107.92% 42.49%
Editas Medicine Rg
16:20:42 / 01.04.26 		2.740 20.49% 94.49% 18.10% 25.11% 26.85% 132.20% -65.93%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
American Airline Rg
16:21:24 / 01.04.26 		11.035 2.75% 11.090
16:08 		10.875
15:48 		16.500
07.01.26 		10.095
30.03.26 		2'356'845
American Bitcoin Rg
16:20:43 / 01.04.26 		0.9529 3.08% 0.9581
16:19 		0.9279
15:48 		2.095
05.01.26 		0.7751
30.03.26 		264'728
American Res Rg-A
16:20:16 / 01.04.26 		2.480 2.48% 2.510
16:05 		2.425
15:37 		4.785
26.01.26 		2.200
30.03.26 		117'390
American Woodmar Rg
16:21:18 / 01.04.26 		39.46 -0.93% 40.03
15:30 		39.37
16:21 		69.33
10.02.26 		35.53
19.03.26 		4'893
Amerisafe Rg
16:12:06 / 01.04.26 		32.66 -2.01% 33.20
15:30 		32.54
15:43 		40.02
06.02.26 		32.01
27.02.26 		8'029
Ameriserv Financ Rg
15:30:01 / 01.04.26 		3.660 1.10% 3.660
15:30 		3.660
15:30 		3.930
19.02.26 		3.140
02.01.26 		154
Ames National Rg
16:08:50 / 01.04.26 		28.50 0.99% 28.62
15:41 		28.36
15:30 		28.62
01.04.26 		22.67
02.01.26 		1'789
Amesite Rg
16:11:33 / 01.04.26 		1.760 -4.35% 1.860
15:30 		1.860
15:30 		2.250
03.02.26 		1.630
26.03.26 		29
Amgen Rg
16:21:10 / 01.04.26 		352.26 0.12% 356.33
15:33 		351.76
16:17 		391.23
02.03.26 		318.28
05.01.26 		93'822
Amicus Thera Rg
16:20:57 / 01.04.26 		14.455 -0.03% 14.460
15:30 		14.445
15:30 		14.460
31.03.26 		14.205
05.01.26 		121'372
Amkor Technology Rg
16:20:28 / 01.04.26 		47.01 4.40% 47.20
15:53 		45.88
15:30 		57.08
11.02.26 		40.22
09.03.26 		95'973
Amneal Phrmctl Rg-A
16:21:21 / 01.04.26 		12.600 1.37% 12.630
15:34 		12.540
15:45 		15.415
17.02.26 		11.720
24.03.26 		29'648
Amphastar Pharma Rg
16:17:28 / 01.04.26 		19.760 0.87% 19.990
15:34 		19.710
15:30 		29.52
12.01.26 		17.050
12.03.26 		25'198
AmpliTech Group Rg
16:07:52 / 01.04.26 		1.920 1.05% 1.980
15:31 		1.880
15:48 		4.220
23.01.26 		1.650
30.03.26 		33'114
Amplitude Rg-A
16:21:26 / 01.04.26 		6.715 -1.54% 6.900
15:30 		6.550
15:49 		11.930
07.01.26 		6.000
12.02.26 		85'213
Amrcn Rbl Hldg Rg
01:00:00 / 21.03.26 		0.0646 0.00% 3.060
02.02.26 		0.0626
20.03.26 		311'770
Amtech Systems Rg
16:16:27 / 01.04.26 		12.170 4.20% 12.190
15:55 		11.880
15:30 		18.585
02.02.26 		10.020
06.02.26 		3'422
Amylyx Pharm Rg
16:19:58 / 01.04.26 		14.130 1.65% 14.590
15:40 		14.020
15:46 		17.490
22.01.26 		10.850
05.01.26 		42'399
AN2 Therapeutic Rg
16:04:02 / 01.04.26 		3.460 1.17% 3.590
15:37 		3.420
15:48 		6.900
09.03.26 		1.000
05.01.26 		7'182
Analog Devices Rg
16:21:11 / 01.04.26 		322.14 1.26% 323.76
15:53 		317.23
15:30 		363.09
25.02.26 		270.89
02.01.26 		130'071
AnaptysBio Rg
16:07:43 / 01.04.26 		54.24 -2.20% 56.55
15:42 		54.24
16:07 		68.37
17.03.26 		42.46
06.01.26 		26'296
Anavex Life Scie Rg
16:20:32 / 01.04.26 		3.100 0.98% 3.170
15:34 		3.075
16:15 		5.360
22.01.26 		2.610
25.03.26 		68'454
Anbio Rg-A
16:18:03 / 01.04.26 		27.49 7.01% 27.49
16:18 		26.42
15:30 		43.89
29.01.26 		19.280
28.01.26 		1'651
Andersons Rg
16:18:31 / 01.04.26 		71.07 -0.99% 71.78
15:32 		70.95
16:07 		73.88
25.03.26 		51.23
07.01.26 		9'454
Andretti Acqn Rg-A
15:37:59 / 01.04.26 		10.610 -0.42% 10.610
15:37 		10.610
15:37 		10.660
30.03.26 		10.520
05.01.26 		3'200

Handel

Kurs 21'816.84
Vortag 21'590.63
+/-% 1.05%
+/- 226.22
Eröffnung 21'742.80
Tageshoch 21'858.05
Tagestief 21'723.72

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

21'816.84
Intraday
21'723.72
15:31
21'858.05
15:39
21'816.84
YTD
20'690.25
30.03.26
23'988.26
28.01.26
21'816.84
1 Jahr
14'784.03
08.04.25
24'019.99
30.10.25

Performance

Intraday 1.05%
1 Monat -4.34%
3 Monate -7.49%
YTD -6.13%
1 Jahr 23.95%
3 Jahre 76.66%