×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 15.05.2025 - 19:58:07
- 19'163.44
- 0.09%
- 16.63
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amarin Sp ADR 18:55:05 / 15.05.25 |
10.280 | 1.28% | 0.13 | 10.210 | 10.420 | 4'026 | |
|
Amazon.Com Rg 19:58:04 / 15.05.25 |
205.25 | -2.38% | -5.01 | 205.24 | 205.27 | 11'888'450 | |
|
Ambarella Rg 19:54:06 / 15.05.25 |
62.00 | 1.31% | 0.80 | 61.92 | 62.05 | 62'411 | |
|
Amber Intl Sp ADS-A 19:07:30 / 15.05.25 |
10.770 | -4.94% | -0.56 | 10.500 | 10.880 | 3'956 | |
|
AMC Networks Rg-A 19:57:13 / 15.05.25 |
6.310 | 2.77% | 0.17 | 6.300 | 6.340 | 82'545 | |
|
Amdocs Rg 19:55:48 / 15.05.25 |
90.35 | 0.76% | 0.68 | 90.36 | 90.52 | 44'287 | |
|
AMEDISYS Rg 19:55:39 / 15.05.25 |
93.71 | -0.80% | -0.76 | 93.71 | 93.78 | 65'816 | |
|
Amer Cstl Ins Rg 19:57:33 / 15.05.25 |
11.040 | 0.27% | 0.03 | 11.030 | 11.050 | 16'881 | |
|
Amer Outdoor Rg 18:29:06 / 15.05.25 |
13.010 | 2.20% | 0.28 | 12.870 | 12.950 | 2'367 | |
|
Amer Public Edu Rg 19:50:44 / 15.05.25 |
27.52 | -0.18% | -0.05 | 27.38 | 27.55 | 33'255 | |
|
Amercn Supercond Rg 19:50:31 / 15.05.25 |
23.49 | -1.05% | -0.25 | 23.42 | 23.49 | 37'975 | |
|
America's Car-Ma Rg 19:57:52 / 15.05.25 |
51.70 | -1.05% | -0.55 | 51.07 | 52.33 | 1'995 | |
|
American Airline Rg 19:58:07 / 15.05.25 |
11.750 | -0.76% | -0.09 | 11.750 | 11.760 | 3'128'347 | |
|
American Res Rg-A 19:51:50 / 15.05.25 |
0.9198 | 2.20% | 0.02 | 0.9078 | 0.9196 | 29'011 | |
|
American Woodmar Rg 19:11:49 / 15.05.25 |
60.81 | 0.71% | 0.43 | 60.52 | 60.68 | 5'353 | |
|
Amerisafe Rg 19:51:27 / 15.05.25 |
46.95 | 2.00% | 0.92 | 46.74 | 47.14 | 4'821 | |
|
Ameriserv Financ Rg 15:45:38 / 15.05.25 |
2.390 | -4.40% | -0.11 | 2.390 | 2.560 | 107 | |
|
Ames National Rg 19:56:17 / 15.05.25 |
17.770 | 1.02% | 0.18 | 17.770 | 17.900 | 934 | |
|
Amesite Rg 19:24:25 / 15.05.25 |
2.210 | -3.49% | -0.08 | 2.150 | 2.290 | 1'820 | |
|
Amgen Rg 19:58:01 / 15.05.25 |
269.69 | 2.83% | 7.41 | 269.53 | 269.85 | 420'886 | |
|
Amicus Thera Rg 19:57:53 / 15.05.25 |
5.945 | 1.11% | 0.07 | 5.940 | 5.950 | 314'267 | |
|
Amkor Technology Rg 19:57:42 / 15.05.25 |
19.860 | -1.14% | -0.23 | 19.860 | 19.880 | 133'046 | |
|
Amneal Phrmctl Rg-A 19:56:31 / 15.05.25 |
7.520 | 2.31% | 0.17 | 7.510 | 7.520 | 220'532 | |
|
Amphastar Pharma Rg 19:55:33 / 15.05.25 |
24.44 | 4.89% | 1.14 | 24.45 | 24.48 | 76'674 | |
|
AmpliTech Group Rg 19:54:51 / 15.05.25 |
1.950 | 3.72% | 0.07 | 1.940 | 1.960 | 21'451 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CFSB Bancorp Rg 16:50:42 / 15.05.25 |
7.900 | 17.53% | 24.37% | 0.38% | 1.28% | -2.11% | 20.06% | -16.74% |
|
DoorDash Rg-A 19:57:58 / 15.05.25 |
198.04 | 17.34% | 99.05% | 8.24% | 9.27% | -2.08% | 70.49% | 167.05% |
|
Cintas Rg 19:57:24 / 15.05.25 |
218.07 | 17.24% | 42.16% | 1.45% | 5.98% | 5.90% | 26.17% | 127.88% |
|
Capital Clean Rg 19:49:38 / 15.05.25 |
22.00 | 17.08% | 50.63% | 9.73% | 33.90% | 19.11% | 36.22% | 35.90% |
|
Bank First Rg 18:33:35 / 15.05.25 |
115.89 | 16.94% | 33.72% | -1.23% | 9.02% | 12.76% | 36.53% | 64.95% |
|
Bridgwtr Bncshs Rg 19:21:04 / 15.05.25 |
15.870 | 16.88% | 16.79% | 1.15% | 20.05% | 10.90% | 33.59% | 0.89% |
|
Comstock Hldg Rg-A 19:45:39 / 15.05.25 |
9.890 | 16.77% | 108.72% | -17.79% | -5.36% | 27.04% | 18.73% | 132.09% |
|
Amplitude Rg-A 19:54:59 / 15.05.25 |
12.020 | 16.68% | -3.22% | 14.48% | 46.94% | -16.76% | 31.51% | -27.76% |
|
Alpha Cognition Rg 19:55:13 / 15.05.25 |
7.000 | 16.64% | -44.69% | -6.29% | 69.90% | 10.06% | -45.83% | -47.40% |
|
Hasbro Inc Rg 19:58:06 / 15.05.25 |
65.95 | 16.63% | 27.71% | 6.75% | 25.26% | -4.50% | 10.88% | -29.20% |
|
Hoth Therap Rg 17:54:29 / 15.05.25 |
0.8526 | 16.29% | -39.58% | -12.01% | 8.25% | -21.06% | -28.35% | -92.68% |
|
AppLovin Rg-A 19:57:24 / 15.05.25 |
366.96 | 16.28% | 844.89% | 8.09% | 54.04% | -18.46% | 340.90% | 854.23% |
|
Adagio Med Rg 19:01:47 / 15.05.25 |
1.225 | 16.19% | 0.00% | -11.87% | -31.18% | -17.79% | 0.00% | 0.00% |
|
i3 Verticals-A Rg 19:37:58 / 15.05.25 |
26.69 | 16.10% | 26.36% | -0.78% | 6.12% | -4.61% | 34.12% | 11.88% |
|
Ainos Rg 19:56:10 / 15.05.25 |
0.5700 | 16.01% | -74.20% | 3.64% | 3.64% | -9.52% | -44.12% | 0.00% |
|
Avaln Globocare Rg 16:22:10 / 15.05.25 |
3.580 | 16.00% | -47.96% | -4.53% | 0.28% | -26.94% | -17.16% | -94.43% |
|
Addex Therap Sp ADS 19:36:29 / 15.05.25 |
7.590 | 15.86% | 42.28% | 0.12% | 7.70% | 10.19% | -9.89% | -90.23% |
|
Eagle Banc Mont Rg 19:42:21 / 15.05.25 |
17.800 | 15.85% | 12.48% | 0.85% | 7.72% | -1.49% | 36.09% | -7.88% |
|
Flux Power Hldg Rg 19:20:09 / 15.05.25 |
1.880 | 15.82% | -55.47% | -4.57% | 34.29% | 26.17% | -43.54% | -20.78% |
|
BayFirst Fin Rg 16:55:18 / 15.05.25 |
14.900 | 15.70% | 17.22% | -5.70% | 5.67% | -20.24% | 21.04% | -5.24% |
|
Heritage Global Rg 19:49:25 / 15.05.25 |
2.190 | 15.68% | -23.02% | 9.50% | 9.50% | 4.29% | -3.31% | 71.20% |
|
Cavco Industries Rg 18:47:04 / 15.05.25 |
524.99 | 15.67% | 48.91% | -0.39% | 9.89% | -0.98% | 41.21% | 120.30% |
|
Envoy Med Rg-A 17:22:37 / 15.05.25 |
1.690 | 15.65% | -8.60% | 8.33% | 26.12% | 11.18% | -44.04% | -82.58% |
|
Alerus Financial Rg 19:54:41 / 15.05.25 |
22.15 | 15.18% | -1.03% | 4.38% | 30.29% | 4.09% | 12.21% | -12.62% |
|
Aviat Networks Rg 19:46:36 / 15.05.25 |
20.89 | 15.13% | -36.16% | -0.05% | 21.35% | -10.30% | -34.10% | -28.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amarin Sp ADR 18:55:05 / 15.05.25 |
10.280 | 1.28% |
10.290 17:27 |
10.000 15:48 |
13.360 24.01.25 |
7.082 12.03.25 |
4'026 |
|
Amazon.Com Rg 19:58:04 / 15.05.25 |
205.25 | -2.38% |
206.88 15:30 |
202.68 17:32 |
242.51 04.02.25 |
161.56 07.04.25 |
11'888'450 |
|
Ambarella Rg 19:54:06 / 15.05.25 |
62.00 | 1.31% |
62.48 19:21 |
60.02 15:47 |
85.15 21.01.25 |
39.04 07.04.25 |
62'411 |
|
Amber Intl Sp ADS-A 19:07:30 / 15.05.25 |
10.770 | -4.94% |
11.590 15:30 |
10.690 18:40 |
13.070 17.03.25 |
5.800 04.03.25 |
3'956 |
|
AMC Networks Rg-A 19:57:13 / 15.05.25 |
6.310 | 2.77% |
6.380 19:45 |
6.000 17:00 |
10.590 29.01.25 |
5.410 08.04.25 |
82'545 |
|
Amdocs Rg 19:55:48 / 15.05.25 |
90.35 | 0.76% |
90.44 18:05 |
89.98 16:46 |
94.49 08.05.25 |
78.69 09.04.25 |
44'287 |
|
AMEDISYS Rg 19:55:39 / 15.05.25 |
93.71 | -0.80% |
94.00 15:30 |
93.48 17:19 |
96.92 06.05.25 |
89.76 21.02.25 |
65'816 |
|
Amer Cstl Ins Rg 19:57:33 / 15.05.25 |
11.040 | 0.27% |
11.160 18:00 |
10.955 17:12 |
13.480 19.02.25 |
10.260 07.04.25 |
16'881 |
|
Amer Outdoor Rg 18:29:06 / 15.05.25 |
13.010 | 2.20% |
13.050 18:29 |
12.690 15:30 |
17.840 06.02.25 |
10.160 11.04.25 |
2'367 |
|
Amer Public Edu Rg 19:50:44 / 15.05.25 |
27.52 | -0.18% |
27.89 15:30 |
26.96 16:44 |
30.09 13.05.25 |
18.770 06.03.25 |
33'255 |
|
Amercn Supercond Rg 19:50:31 / 15.05.25 |
23.49 | -1.05% |
23.68 19:21 |
22.79 16:38 |
35.38 06.02.25 |
13.980 04.04.25 |
37'975 |
|
America's Car-Ma Rg 19:57:52 / 15.05.25 |
51.70 | -1.05% |
52.06 15:30 |
51.70 19:57 |
55.46 12.05.25 |
36.41 04.03.25 |
1'995 |
|
American Airline Rg 19:58:07 / 15.05.25 |
11.750 | -0.76% |
11.860 15:31 |
11.470 16:35 |
19.095 22.01.25 |
8.505 04.04.25 |
3'128'347 |
|
American Res Rg-A 19:51:50 / 15.05.25 |
0.9198 | 2.20% |
0.9300 15:46 |
0.8850 15:30 |
1.670 17.04.25 |
0.3800 07.04.25 |
29'011 |
|
American Woodmar Rg 19:11:49 / 15.05.25 |
60.81 | 0.71% |
60.86 18:58 |
60.32 16:49 |
83.71 27.01.25 |
52.70 04.04.25 |
5'353 |
|
Amerisafe Rg 19:51:27 / 15.05.25 |
46.95 | 2.00% |
47.07 19:37 |
46.16 15:30 |
53.11 03.04.25 |
45.46 01.05.25 |
4'821 |
|
Ameriserv Financ Rg 15:45:38 / 15.05.25 |
2.390 | -4.40% |
2.530 15:30 |
2.530 15:30 |
2.840 06.01.25 |
2.050 09.04.25 |
107 |
|
Ames National Rg 19:56:17 / 15.05.25 |
17.770 | 1.02% |
17.650 15:30 |
17.650 15:30 |
18.810 26.02.25 |
16.100 10.01.25 |
934 |
|
Amesite Rg 19:24:25 / 15.05.25 |
2.210 | -3.49% |
2.370 16:05 |
2.210 19:24 |
4.880 06.01.25 |
2.010 15.04.25 |
1'820 |
|
Amgen Rg 19:58:01 / 15.05.25 |
269.69 | 2.83% |
270.61 19:08 |
264.34 15:32 |
335.87 10.03.25 |
257.09 06.01.25 |
420'886 |
|
Amicus Thera Rg 19:57:53 / 15.05.25 |
5.945 | 1.11% |
5.960 19:50 |
5.815 15:50 |
10.000 19.02.25 |
5.815 15.05.25 |
314'267 |
|
Amkor Technology Rg 19:57:42 / 15.05.25 |
19.860 | -1.14% |
20.03 19:21 |
19.650 15:46 |
27.70 21.01.25 |
14.040 07.04.25 |
133'046 |
|
Amneal Phrmctl Rg-A 19:56:31 / 15.05.25 |
7.520 | 2.31% |
7.575 18:31 |
7.335 16:56 |
9.150 03.03.25 |
6.685 10.04.25 |
220'532 |
|
Amphastar Pharma Rg 19:55:33 / 15.05.25 |
24.44 | 4.89% |
24.70 18:39 |
23.35 15:31 |
39.01 15.01.25 |
22.64 16.04.25 |
76'674 |
|
AmpliTech Group Rg 19:54:51 / 15.05.25 |
1.950 | 3.72% |
1.965 19:23 |
1.875 16:07 |
5.520 02.01.25 |
1.220 08.04.25 |
21'451 |