×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2025 - 22:42:22
- 22'631.48
- 0.72%
- 160.75
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
America's Car-Ma Rg 22:30:00 / 19.09.25 |
32.77 | -4.01% | -1.37 | 32.68 | 32.78 | 337'823 | |
|
American Airline Rg 22:30:00 / 19.09.25 |
12.450 | -1.03% | -0.13 | 12.440 | 12.450 | 10'301'004 | |
|
American Bitcoin Rg 22:30:00 / 19.09.25 |
7.110 | -4.95% | -0.37 | 7.110 | 7.140 | 1'271'563 | |
|
American Res Rg-A 22:30:00 / 19.09.25 |
2.870 | 15.26% | 0.38 | 2.880 | 2.890 | 1'053'012 | |
|
American Woodmar Rg 22:30:00 / 19.09.25 |
66.35 | -2.61% | -1.78 | 66.30 | 66.38 | 318'887 | |
|
Amerisafe Rg 22:30:00 / 19.09.25 |
43.89 | -1.83% | -0.82 | 43.89 | 43.98 | 368'746 | |
|
Ameriserv Financ Rg 22:30:00 / 19.09.25 |
2.880 | 0.70% | 0.02 | 2.840 | 2.940 | 5'027 | |
|
Ames National Rg 22:30:00 / 19.09.25 |
20.71 | 0.29% | 0.06 | 20.57 | 20.71 | 38'757 | |
|
Amesite Rg 22:30:00 / 19.09.25 |
3.210 | -0.31% | -0.01 | 3.160 | 3.220 | 11'941 | |
|
Amgen Rg 22:30:00 / 19.09.25 |
285.41 | 3.47% | 9.58 | 285.41 | 285.50 | 5'014'843 | |
|
Amicus Thera Rg 22:30:00 / 19.09.25 |
8.330 | -1.77% | -0.15 | 8.340 | 8.350 | 5'713'088 | |
|
Amkor Technology Rg 22:30:00 / 19.09.25 |
28.31 | -2.91% | -0.85 | 28.29 | 28.30 | 2'599'561 | |
|
Amneal Phrmctl Rg-A 22:30:00 / 19.09.25 |
9.810 | 0.00% | 0.00 | 9.800 | 9.820 | 2'046'559 | |
|
Amphastar Pharma Rg 22:30:00 / 19.09.25 |
27.64 | 0.73% | 0.20 | 27.65 | 27.66 | 1'124'450 | |
|
AmpliTech Group Rg 22:30:00 / 19.09.25 |
4.730 | 14.25% | 0.59 | 4.700 | 4.730 | 263'913 | |
|
Amplitude Rg-A 22:30:00 / 19.09.25 |
12.070 | 0.92% | 0.11 | 12.060 | 12.070 | 1'528'411 | |
|
Amrcn Rbl Rg 22:30:00 / 19.09.25 |
0.7920 | -2.09% | -0.02 | 0.7920 | 0.8009 | 16'653 | |
|
Amtech Systems Rg 22:30:00 / 19.09.25 |
9.040 | -4.84% | -0.46 | 9.000 | 9.080 | 99'143 | |
|
Amylyx Pharm Rg 22:30:00 / 19.09.25 |
13.310 | 0.45% | 0.06 | 13.310 | 13.320 | 1'852'526 | |
|
AN2 Therapeutic Rg 22:30:00 / 19.09.25 |
1.320 | 2.33% | 0.03 | 1.290 | 1.320 | 54'876 | |
|
Analog Devices Rg 22:30:00 / 19.09.25 |
245.33 | -1.49% | -3.72 | 245.22 | 245.31 | 2'600'911 | |
|
AnaptysBio Rg 22:30:00 / 19.09.25 |
20.84 | -1.14% | -0.24 | 20.83 | 20.87 | 354'130 | |
|
Anavex Life Scie Rg 22:30:00 / 19.09.25 |
8.460 | -2.42% | -0.21 | 8.440 | 8.450 | 1'037'413 | |
|
Anbio Rg-A 22:30:00 / 19.09.25 |
42.59 | 0.45% | 0.19 | 42.40 | 42.60 | 19'718 | |
|
Andersons Rg 22:30:00 / 19.09.25 |
38.63 | -3.62% | -1.45 | 38.62 | 38.64 | 2'259'242 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AnaptysBio Rg 22:30:00 / 19.09.25 |
20.84 | 59.21% | -1.59% | -10.94% | 3.07% | -7.25% | -45.84% | -16.58% |
|
Coffee Holding Rg 22:30:00 / 19.09.25 |
5.320 | 59.06% | 505.86% | 24.59% | 27.88% | 25.18% | 68.35% | 113.33% |
|
IDEXX Labs Rg 22:30:00 / 19.09.25 |
656.16 | 58.55% | 18.10% | 2.34% | 1.64% | 23.50% | 29.49% | 91.36% |
|
Corcept Therapeu Rg 22:30:00 / 19.09.25 |
80.52 | 58.36% | 145.69% | 10.50% | 14.49% | 9.97% | 90.58% | 213.06% |
|
Hyperfine Rg-A 22:30:00 / 19.09.25 |
1.450 | 57.95% | 24.11% | 2.11% | 11.97% | 95.52% | 38.10% | 7.75% |
|
Ballard Power Sy Rg 22:30:00 / 19.09.25 |
2.740 | 57.83% | -29.19% | 32.37% | 36.32% | 87.67% | 64.07% | -64.01% |
|
GCT Rg-A 22:30:00 / 19.09.25 |
29.56 | 57.24% | 59.17% | -0.94% | -4.74% | 49.29% | 61.53% | 94.26% |
|
Couchbase Rg 22:30:00 / 19.09.25 |
24.51 | 57.09% | 8.75% | 0.45% | 0.57% | 0.62% | 79.30% | 68.32% |
|
CureVac Rg 22:30:00 / 19.09.25 |
5.350 | 56.89% | 27.08% | 0.19% | -1.65% | -0.56% | 65.63% | -44.10% |
|
Fathom Hldgs Rg 22:30:00 / 19.09.25 |
2.000 | 56.86% | -33.15% | -29.08% | 33.33% | 70.94% | -30.80% | -58.48% |
|
Grupo Aero SpADR-B 22:30:00 / 19.09.25 |
107.09 | 56.70% | 27.09% | -4.44% | -0.12% | 2.49% | 47.96% | 94.40% |
|
Black Diamond Rg 22:30:00 / 19.09.25 |
3.280 | 56.54% | 19.22% | 0.92% | 12.33% | 39.57% | -31.09% | 30.86% |
|
iHeartMedia Rg-A 22:30:00 / 19.09.25 |
3.030 | 56.06% | 15.73% | 16.99% | 27.85% | 76.16% | 85.89% | -69.88% |
|
B. Riley Financi Rg 22:30:00 / 19.09.25 |
6.750 | 55.99% | -65.89% | 8.52% | 22.50% | 130.38% | 16.38% | -84.84% |
|
Akebia Therapeut Rg 22:30:00 / 19.09.25 |
2.820 | 55.79% | 138.71% | -4.41% | -11.60% | -22.74% | 105.84% | 667.04% |
|
Captivision Rg 22:30:00 / 19.09.25 |
1.060 | 55.74% | -70.43% | -7.02% | -13.82% | -7.02% | -57.77% | 0.00% |
|
Blue Bird Rg 22:30:00 / 19.09.25 |
59.71 | 55.71% | 123.11% | 3.02% | 7.96% | 38.47% | 9.54% | 493.78% |
|
ALARUM Sp ADR 22:30:00 / 19.09.25 |
16.655 | 55.14% | 112.11% | 4.22% | 0.51% | 29.61% | 48.04% | 250.66% |
|
Conifer Hldgs Rg 22:30:00 / 19.09.25 |
1.630 | 54.82% | 68.10% | 34.71% | 98.54% | 105.03% | 59.80% | 8.28% |
|
Great Elm Grp Rg 22:30:00 / 19.09.25 |
2.720 | 54.70% | 44.33% | -4.56% | 9.68% | 34.65% | 41.67% | 19.66% |
|
Avadel Pharma Rg 22:30:00 / 19.09.25 |
16.200 | 54.42% | 14.94% | 5.19% | 6.30% | 76.09% | 20.90% | 219.49% |
|
Ainos Rg 22:30:00 / 19.09.25 |
3.760 | 53.95% | -65.76% | 5.62% | 5.62% | 50.40% | 61.72% | -91.28% |
|
Imperial Pet Rg 22:30:00 / 19.09.25 |
4.610 | 53.82% | 75.38% | 3.13% | 44.97% | 48.71% | 12.99% | -1.32% |
|
Amarin Sp ADR 22:30:00 / 19.09.25 |
15.350 | 53.81% | -14.25% | 2.27% | -3.94% | -2.29% | 30.06% | -40.32% |
|
IAC Rg 22:30:00 / 19.09.25 |
36.23 | 53.72% | 26.61% | 0.44% | -0.55% | -3.49% | -3.39% | -9.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
America's Car-Ma Rg 22:30:00 / 19.09.25 |
32.77 | -4.01% |
34.14 15:30 |
32.71 21:52 |
62.70 08.07.25 |
32.10 17.09.25 |
337'823 |
|
American Airline Rg 22:30:00 / 19.09.25 |
12.450 | -1.03% |
12.670 15:30 |
12.310 16:57 |
19.095 22.01.25 |
8.505 04.04.25 |
10'301'004 |
|
American Bitcoin Rg 22:30:00 / 19.09.25 |
7.110 | -4.95% |
7.480 15:30 |
7.100 21:59 |
14.650 12.05.25 |
0.6275 09.04.25 |
1'271'563 |
|
American Res Rg-A 22:30:00 / 19.09.25 |
2.870 | 15.26% |
2.910 19:46 |
2.500 15:30 |
2.910 19.09.25 |
0.3800 07.04.25 |
1'053'012 |
|
American Woodmar Rg 22:30:00 / 19.09.25 |
66.35 | -2.61% |
68.15 15:30 |
65.66 20:30 |
83.71 27.01.25 |
50.08 18.06.25 |
318'887 |
|
Amerisafe Rg 22:30:00 / 19.09.25 |
43.89 | -1.83% |
44.67 18:32 |
43.81 20:33 |
53.11 03.04.25 |
42.48 02.07.25 |
368'746 |
|
Ameriserv Financ Rg 22:30:00 / 19.09.25 |
2.880 | 0.70% |
2.930 16:01 |
2.850 21:50 |
3.380 08.07.25 |
2.050 09.04.25 |
5'027 |
|
Ames National Rg 22:30:00 / 19.09.25 |
20.71 | 0.29% |
20.71 21:53 |
20.49 21:38 |
20.76 18.09.25 |
16.100 10.01.25 |
38'757 |
|
Amesite Rg 22:30:00 / 19.09.25 |
3.210 | -0.31% |
3.330 15:30 |
3.160 16:54 |
4.880 06.01.25 |
2.010 15.04.25 |
11'941 |
|
Amgen Rg 22:30:00 / 19.09.25 |
285.41 | 3.47% |
286.08 19:58 |
277.72 15:36 |
335.87 10.03.25 |
257.09 06.01.25 |
5'014'843 |
|
Amicus Thera Rg 22:30:00 / 19.09.25 |
8.330 | -1.77% |
8.420 21:41 |
8.135 16:03 |
10.000 19.02.25 |
5.510 25.06.25 |
5'713'088 |
|
Amkor Technology Rg 22:30:00 / 19.09.25 |
28.31 | -2.91% |
29.39 15:30 |
28.24 21:57 |
29.39 19.09.25 |
14.040 07.04.25 |
2'599'561 |
|
Amneal Phrmctl Rg-A 22:30:00 / 19.09.25 |
9.810 | 0.00% |
9.890 17:08 |
9.740 21:50 |
10.335 11.09.25 |
6.685 10.04.25 |
2'046'559 |
|
Amphastar Pharma Rg 22:30:00 / 19.09.25 |
27.64 | 0.73% |
27.77 19:38 |
26.95 15:37 |
39.01 15.01.25 |
20.39 01.08.25 |
1'124'450 |
|
AmpliTech Group Rg 22:30:00 / 19.09.25 |
4.730 | 14.25% |
4.780 21:15 |
4.170 15:30 |
5.520 02.01.25 |
1.220 08.04.25 |
263'913 |
|
Amplitude Rg-A 22:30:00 / 19.09.25 |
12.070 | 0.92% |
12.160 15:54 |
11.850 17:30 |
14.880 20.02.25 |
7.550 21.04.25 |
1'528'411 |
|
Amrcn Rbl Rg 22:30:00 / 19.09.25 |
0.7920 | -2.09% |
0.8200 19:22 |
0.7700 16:02 |
91.25 07.01.25 |
0.5151 08.09.25 |
16'653 |
|
Amtech Systems Rg 22:30:00 / 19.09.25 |
9.040 | -4.84% |
9.690 15:43 |
9.000 21:59 |
9.700 18.09.25 |
3.260 21.04.25 |
99'143 |
|
Amylyx Pharm Rg 22:30:00 / 19.09.25 |
13.310 | 0.45% |
13.500 16:25 |
12.930 20:47 |
13.500 19.09.25 |
2.610 04.03.25 |
1'852'526 |
|
AN2 Therapeutic Rg 22:30:00 / 19.09.25 |
1.320 | 2.33% |
1.330 15:48 |
1.260 17:21 |
1.550 26.03.25 |
1.020 30.05.25 |
54'876 |
|
Analog Devices Rg 22:30:00 / 19.09.25 |
245.33 | -1.49% |
249.95 15:30 |
243.66 16:52 |
258.13 28.08.25 |
158.65 07.04.25 |
2'600'911 |
|
AnaptysBio Rg 22:30:00 / 19.09.25 |
20.84 | -1.14% |
21.40 18:03 |
20.68 16:11 |
28.15 24.07.25 |
12.210 11.02.25 |
354'130 |
|
Anavex Life Scie Rg 22:30:00 / 19.09.25 |
8.460 | -2.42% |
8.680 15:30 |
8.375 21:13 |
14.250 07.01.25 |
7.160 20.05.25 |
1'037'413 |
|
Anbio Rg-A 22:30:00 / 19.09.25 |
42.59 | 0.45% |
44.49 15:46 |
41.90 15:30 |
55.25 15.07.25 |
5.180 19.02.25 |
19'718 |
|
Andersons Rg 22:30:00 / 19.09.25 |
38.63 | -3.62% |
40.17 15:30 |
38.57 21:56 |
51.56 19.02.25 |
31.16 07.05.25 |
2'259'242 |