×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.09.2026 - 23:16:00
- 27'068.72
- 0.48%
- 129.34
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alvotech Rg 02:00:00 / 26.09.26 |
5.750 | 0.00% | 0.00 | ||||
|
ALX Oncology Rg 02:00:00 / 26.09.26 |
1.310 | 0.00% | 0.00 | ||||
|
Alzamend Rg 02:00:00 / 26.09.26 |
1.830 | 0.00% | 0.00 | ||||
|
AM Battry Tech Rg 02:00:00 / 26.09.26 |
2.260 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 26.09.26 |
118.35 | 0.00% | 0.00 | ||||
|
Amalgamated Fin Rg 02:00:00 / 26.09.26 |
47.58 | 0.00% | 0.00 | ||||
|
Amanat Acqn Rg-A 02:00:00 / 26.09.26 |
10.630 | 0.00% | 0.00 | ||||
|
Amarin Sp ADR 02:00:00 / 26.09.26 |
13.200 | 0.00% | 0.00 | ||||
|
AMASS Brands Rg 02:00:00 / 26.09.26 |
0.6400 | 0.00% | 0.00 | ||||
|
Amazon.Com Rg 02:00:00 / 26.09.26 |
249.67 | 0.00% | 0.00 | ||||
|
Ambarella Rg 02:00:00 / 26.09.26 |
72.68 | 0.00% | 0.00 | ||||
|
Amber Intl Sp ADS-A 02:00:00 / 26.09.26 |
1.860 | 0.00% | 0.00 | ||||
|
Ambitions Entp Rg-A 02:00:00 / 26.09.26 |
1.370 | 0.00% | 0.00 | ||||
|
AMC Glbl Media Rg-A 02:00:00 / 26.09.26 |
12.160 | 0.00% | 0.00 | ||||
|
AMC Robotics Rg 02:00:00 / 26.09.26 |
3.180 | 0.00% | 0.00 | ||||
|
Amdocs Rg 02:00:00 / 26.09.26 |
57.71 | 0.00% | 0.00 | ||||
|
Amer Cstl Ins Rg 02:00:00 / 26.09.26 |
9.400 | 0.00% | 0.00 | ||||
|
Amer Outdoor Rg 02:00:00 / 26.09.26 |
17.550 | 0.00% | 0.00 | ||||
|
Amer Public Edu Rg 02:00:00 / 26.09.26 |
41.67 | 0.00% | 0.00 | ||||
|
Amercn Supercond Rg 02:00:00 / 26.09.26 |
30.01 | 0.00% | 0.00 | ||||
|
America's Car-Ma Rg 02:00:00 / 26.09.26 |
1.060 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 26.09.26 |
13.870 | 0.00% | 0.00 | ||||
|
American Bitco Rg-A 02:00:00 / 26.09.26 |
9.100 | 0.00% | 0.00 | ||||
|
American Drive Rg-A 02:00:00 / 26.09.26 |
10.110 | 0.00% | 0.00 | ||||
|
American Res Rg-A 02:00:00 / 26.09.26 |
1.900 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Corvus Pharmacet Rg 02:00:00 / 26.09.26 |
11.620 | 50.91% | 117.20% | -7.48% | -17.94% | -23.70% | 57.24% | 718.31% |
|
ATIF Hldgs Rg 02:00:00 / 26.09.26 |
8.480 | 50.89% | -55.13% | -9.11% | 34.39% | 4.43% | -10.74% | -63.48% |
|
DblDwn Sp ADR 02:00:00 / 26.09.26 |
13.000 | 50.64% | 24.52% | 1.96% | 1.76% | 13.14% | 39.48% | 49.08% |
|
Advantage Sltn Rg-A 02:00:00 / 26.09.26 |
33.12 | 50.55% | -54.63% | 1.97% | -4.01% | -14.77% | -15.08% | -53.35% |
|
BillionToOne Rg-A 02:00:00 / 26.09.26 |
123.08 | 50.39% | 0.00% | 16.20% | 32.00% | 2.27% | 0.00% | 0.00% |
|
CBAK Energy Tech Rg 02:00:00 / 26.09.26 |
1.250 | 49.68% | 32.98% | 13.64% | 34.39% | 106.44% | 0.00% | 0.00% |
|
Broadwind Rg 02:00:00 / 26.09.26 |
4.230 | 49.47% | 125.00% | -0.94% | -3.20% | -7.64% | 106.85% | 30.96% |
|
First Guaranty B Rg 02:00:00 / 26.09.26 |
8.010 | 49.16% | -29.49% | -7.40% | -8.14% | -19.90% | -0.74% | -29.37% |
|
Bel Fuse-B 02:00:00 / 26.09.26 |
252.69 | 48.97% | 206.40% | 4.43% | 1.61% | -5.34% | 76.90% | 455.00% |
|
Amalgamated Fin Rg 02:00:00 / 26.09.26 |
47.58 | 48.55% | 42.16% | 0.38% | -2.28% | 3.34% | 71.83% | 168.81% |
|
Blue Moon Mtls Rg 02:00:00 / 26.09.26 |
5.160 | 48.28% | 105.91% | -1.53% | -8.19% | -20.00% | 104.76% | 0.00% |
|
GRAIL Rg 02:00:00 / 26.09.26 |
126.89 | 48.25% | 610.87% | 57.10% | 58.61% | 83.61% | 154.49% | 0.00% |
|
Adeia Rg 02:00:00 / 26.09.26 |
25.48 | 47.71% | 82.26% | 2.66% | -0.93% | -12.71% | 51.40% | 142.44% |
|
Atricure Rg 02:00:00 / 26.09.26 |
58.38 | 47.57% | 91.03% | 0.48% | 20.27% | 83.64% | 65.85% | 40.00% |
|
Garrett Motion Rg 02:00:00 / 26.09.26 |
25.72 | 47.56% | 184.83% | -2.09% | -3.53% | -18.99% | 86.78% | 238.87% |
|
374Water Rg 02:00:00 / 26.09.26 |
3.010 | 47.55% | -55.90% | -3.83% | 7.89% | 51.26% | 876.01% | 140.80% |
|
Crocs Rg 02:00:00 / 26.09.26 |
126.14 | 47.50% | 15.16% | 3.19% | 3.20% | 0.69% | 54.34% | 46.15% |
|
Chord Energy Rg 02:00:00 / 26.09.26 |
136.27 | 47.00% | 16.55% | -5.69% | -6.66% | 20.25% | 30.36% | -14.55% |
|
Chemung Financia Rg 02:00:00 / 26.09.26 |
82.00 | 46.95% | 68.00% | -1.17% | 0.49% | 10.07% | 53.56% | 107.07% |
|
Dave Rg 02:00:00 / 26.09.26 |
324.88 | 46.73% | 273.77% | -3.83% | -14.18% | -16.13% | 48.96% | 5'287.73% |
|
Ameriserv Financ Rg 02:00:00 / 26.09.26 |
4.680 | 46.71% | 78.63% | -2.30% | -2.50% | 20.62% | 59.73% | 75.94% |
|
CRDO Rg 02:00:00 / 26.09.26 |
210.97 | 46.62% | 213.90% | 19.94% | -9.36% | -12.79% | 47.60% | 1'317.81% |
|
Astrana Health Rg 02:00:00 / 26.09.26 |
36.37 | 46.59% | 15.35% | 5.85% | -4.19% | -26.03% | 22.54% | 18.78% |
|
Expensify Rg-A 02:00:00 / 26.09.26 |
2.210 | 46.36% | -34.03% | -1.34% | -14.34% | 30.00% | 13.33% | -31.15% |
|
Alkermes Rg 02:00:00 / 26.09.26 |
40.85 | 46.00% | 42.04% | -5.85% | -13.84% | -25.16% | 46.47% | 62.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alvotech Rg 02:00:00 / 26.09.26 |
5.750 | 0.00% |
6.060 24.09.26 |
2.945 03.06.26 |
165'568 | ||
|
ALX Oncology Rg 02:00:00 / 26.09.26 |
1.310 | 0.00% |
2.660 19.02.26 |
1.070 06.01.26 |
381'332 | ||
|
Alzamend Rg 02:00:00 / 26.09.26 |
1.830 | 0.00% |
2.530 22.01.26 |
0.8500 10.04.26 |
7'646 | ||
|
AM Battry Tech Rg 02:00:00 / 26.09.26 |
2.260 | 0.00% |
5.330 14.01.26 |
2.000 31.07.26 |
402'731 | ||
|
Am Electric Rg 02:00:00 / 26.09.26 |
118.35 | 0.00% |
140.58 07.07.26 |
112.55 05.01.26 |
1'210'325 | ||
|
Amalgamated Fin Rg 02:00:00 / 26.09.26 |
47.58 | 0.00% |
51.58 13.08.26 |
31.65 02.01.26 |
80'675 | ||
|
Amanat Acqn Rg-A 02:00:00 / 26.09.26 |
10.630 | 0.00% |
10.790 21.09.26 |
10.000 03.06.26 |
782 | ||
|
Amarin Sp ADR 02:00:00 / 26.09.26 |
13.200 | 0.00% |
17.310 23.01.26 |
13.000 25.09.26 |
36'137 | ||
|
AMASS Brands Rg 02:00:00 / 26.09.26 |
0.6400 | 0.00% |
17.000 20.05.26 |
0.6005 27.08.26 |
2'512 | ||
|
Amazon.Com Rg 02:00:00 / 26.09.26 |
249.67 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
10'058'288 | ||
|
Ambarella Rg 02:00:00 / 26.09.26 |
72.68 | 0.00% |
96.22 26.05.26 |
48.34 30.03.26 |
505'688 | ||
|
Amber Intl Sp ADS-A 02:00:00 / 26.09.26 |
1.860 | 0.00% |
2.820 23.01.26 |
0.8300 19.08.26 |
134'534 | ||
|
Ambitions Entp Rg-A 02:00:00 / 26.09.26 |
1.370 | 0.00% |
39.50 22.01.26 |
0.7560 13.04.26 |
9'085 | ||
|
AMC Glbl Media Rg-A 02:00:00 / 26.09.26 |
12.160 | 0.00% |
12.920 25.08.26 |
6.470 27.03.26 |
177'657 | ||
|
AMC Robotics Rg 02:00:00 / 26.09.26 |
3.180 | 0.00% |
9.450 11.03.26 |
2.940 10.09.26 |
8'475 | ||
|
Amdocs Rg 02:00:00 / 26.09.26 |
57.71 | 0.00% |
84.50 09.01.26 |
49.74 23.07.26 |
217'196 | ||
|
Amer Cstl Ins Rg 02:00:00 / 26.09.26 |
9.400 | 0.00% |
12.295 28.04.26 |
9.040 24.09.26 |
143'054 | ||
|
Amer Outdoor Rg 02:00:00 / 26.09.26 |
17.550 | 0.00% |
17.650 25.09.26 |
7.730 02.01.26 |
41'211 | ||
|
Amer Public Edu Rg 02:00:00 / 26.09.26 |
41.67 | 0.00% |
61.24 20.04.26 |
36.11 02.01.26 |
55'228 | ||
|
Amercn Supercond Rg 02:00:00 / 26.09.26 |
30.01 | 0.00% |
60.18 11.05.26 |
24.87 05.02.26 |
191'524 | ||
|
America's Car-Ma Rg 02:00:00 / 26.09.26 |
1.060 | 0.00% |
28.50 08.01.26 |
1.060 25.09.26 |
172'582 | ||
|
American Airline Rg 02:00:00 / 26.09.26 |
13.870 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
8'712'576 | ||
|
American Bitco Rg-A 02:00:00 / 26.09.26 |
9.100 | 0.00% |
31.43 05.01.26 |
4.940 03.08.26 |
315'197 | ||
|
American Drive Rg-A 02:00:00 / 26.09.26 |
10.110 | 0.00% |
10.730 12.06.26 |
9.860 09.02.26 |
5 | ||
|
American Res Rg-A 02:00:00 / 26.09.26 |
1.900 | 0.00% |
4.785 26.01.26 |
1.475 17.07.26 |
328'984 |