×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.09.2026 - 23:16:00
- 27'068.72
- 0.48%
- 129.34
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alliant Energy Rg 02:00:00 / 26.09.26 |
63.60 | 0.00% | 0.00 | ||||
|
Allient Rg 02:00:00 / 26.09.26 |
116.01 | 0.00% | 0.00 | ||||
|
Allogene Therap Rg 02:00:00 / 26.09.26 |
1.650 | 0.00% | 0.00 | ||||
|
ALLOT Rg 02:00:00 / 26.09.26 |
8.690 | 0.00% | 0.00 | ||||
|
Almonty Inds Rg 02:00:00 / 26.09.26 |
13.720 | 0.00% | 0.00 | ||||
|
Alnylam Pharma Rg 02:00:00 / 26.09.26 |
255.96 | 0.00% | 0.00 | ||||
|
Alpex Acqn Rg-A 21:59:44 / 25.09.26 |
9.940 | 0.00% | 0.00 | ||||
|
Alpha & Omega Rg 02:00:00 / 26.09.26 |
27.93 | 0.00% | 0.00 | ||||
|
Alpha Cognition Rg 02:00:00 / 26.09.26 |
8.470 | 0.00% | 0.00 | ||||
|
Alpha Compute Rg 02:00:00 / 26.09.26 |
5.580 | 0.00% | 0.00 | ||||
|
Alpha Modus Rg-A 02:00:00 / 26.09.26 |
1.650 | 0.00% | 0.00 | ||||
|
Alpha Tau Med Rg 02:00:00 / 26.09.26 |
14.540 | 0.00% | 0.00 | ||||
|
Alpha Tech Rg-A 02:00:00 / 26.09.26 |
5.690 | 0.00% | 0.00 | ||||
|
Alpha Teknova Rg 02:00:00 / 26.09.26 |
9.330 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 26.09.26 |
341.08 | 0.00% | 0.00 | ||||
|
Alphabet-A Rg 02:00:00 / 26.09.26 |
343.92 | 0.00% | 0.00 | ||||
|
Alphatec Holding Rg 02:00:00 / 26.09.26 |
10.120 | 0.00% | 0.00 | ||||
|
ALPS Group Rg 02:00:00 / 26.09.26 |
0.3960 | 0.00% | 0.00 | ||||
|
Alset Rg 02:00:00 / 26.09.26 |
0.7843 | 0.00% | 0.00 | ||||
|
Alteri Thera Sp ADS 02:00:00 / 26.09.26 |
3.670 | 0.00% | 0.00 | ||||
|
Alti Global-A Rg 02:00:00 / 26.09.26 |
3.130 | 0.00% | 0.00 | ||||
|
Altimmune Rg 02:00:00 / 26.09.26 |
3.060 | 0.00% | 0.00 | ||||
|
Altisource Rg 02:00:00 / 26.09.26 |
5.490 | 0.00% | 0.00 | ||||
|
Alto Ingredients Rg 02:00:00 / 26.09.26 |
3.730 | 0.00% | 0.00 | ||||
|
Alumis Rg 02:00:00 / 26.09.26 |
7.100 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bluemount Hldg Rg B 02:00:00 / 26.09.26 |
5.370 | 57.94% | 0.00% | 0.19% | -6.61% | -5.79% | 57.94% | 0.00% |
|
Aurora Innovtn Rg-A 02:00:00 / 26.09.26 |
6.040 | 57.29% | -4.13% | -4.28% | 3.60% | -8.90% | 9.72% | 143.55% |
|
Amneal Phrmctl Rg-A 02:00:00 / 26.09.26 |
19.770 | 56.90% | 149.62% | 5.67% | 12.71% | 15.28% | 102.77% | 372.97% |
|
C4 Therapeutics Rg 02:00:00 / 26.09.26 |
2.980 | 56.02% | -17.22% | -12.09% | -22.60% | -30.70% | 33.63% | 56.02% |
|
Big Sky Indust Rg 02:00:00 / 26.09.26 |
1.440 | 55.91% | -11.66% | -8.28% | -1.37% | 30.91% | 16.13% | 8.27% |
|
Almonty Inds Rg 02:00:00 / 26.09.26 |
13.720 | 55.73% | 1'364.04% | -0.87% | -23.95% | -12.67% | 131.37% | 2'597.73% |
|
Compugen Rg 02:00:00 / 26.09.26 |
2.380 | 55.56% | 55.56% | -4.42% | -8.46% | 4.39% | 72.46% | 138.00% |
|
Adagene Sp ADS 02:00:00 / 26.09.26 |
2.930 | 55.03% | 50.26% | -11.48% | -20.38% | -34.45% | 49.49% | 134.40% |
|
Greene County Ba Rg 02:00:00 / 26.09.26 |
34.46 | 55.02% | 24.31% | -3.37% | -1.15% | -0.58% | 50.35% | 39.68% |
|
Delcath Sys Rg 02:00:00 / 26.09.26 |
15.600 | 54.46% | 29.57% | -3.17% | -4.53% | 18.18% | 45.18% | 283.29% |
|
Air T Rg 02:00:00 / 26.09.26 |
29.03 | 54.33% | 45.51% | -6.35% | -10.51% | 0.55% | 23.06% | 33.66% |
|
Carter Bankshs Rg 02:00:00 / 26.09.26 |
30.31 | 54.17% | 72.31% | -1.56% | -3.69% | -8.51% | 53.86% | 135.33% |
|
Helus Pharma Rg 02:00:00 / 26.09.26 |
12.610 | 54.16% | 42.97% | 1.94% | 3.53% | 102.08% | 115.19% | -47.36% |
|
Arteris Rg 02:00:00 / 26.09.26 |
23.89 | 54.13% | 134.45% | 7.13% | 8.54% | -31.86% | 146.80% | 295.53% |
|
Anteris Tech Rg 02:00:00 / 26.09.26 |
7.690 | 54.11% | 37.81% | -5.76% | -12.01% | -24.90% | 79.25% | 0.00% |
|
Agencia Rg-A 02:00:00 / 26.09.26 |
15.030 | 54.00% | 0.00% | 14.21% | 1.21% | 1.55% | 0.00% | 0.00% |
|
Axcelis Techs Rg 02:00:00 / 26.09.26 |
123.11 | 53.24% | 76.20% | 12.61% | 6.52% | -14.80% | 26.29% | -21.95% |
|
HeartSciences Rg 02:00:00 / 26.09.26 |
4.730 | 53.07% | 23.82% | -9.04% | 56.11% | 69.53% | 29.59% | -88.49% |
|
Harte-Hanks Rg 02:00:00 / 26.09.26 |
4.600 | 52.82% | -10.68% | 0.22% | 5.99% | 111.98% | 24.32% | -26.05% |
|
Enlight Energy Rg 02:00:00 / 26.09.26 |
69.47 | 52.82% | 302.84% | -7.37% | -10.41% | -17.55% | 143.50% | 321.80% |
|
BJ's Restaurants Rg 02:00:00 / 26.09.26 |
60.13 | 52.61% | 71.14% | 0.99% | -7.66% | 2.35% | 98.65% | 158.62% |
|
Green Plains Rg 02:00:00 / 26.09.26 |
14.920 | 52.24% | 57.38% | -1.52% | 1.77% | -3.80% | 62.00% | -51.92% |
|
Avean Hlthc Hldg Rg 02:00:00 / 26.09.26 |
12.410 | 51.90% | 171.55% | -9.22% | -6.83% | 36.37% | 41.83% | 900.81% |
|
Achieve Life Sci Rg 02:00:00 / 26.09.26 |
7.540 | 51.71% | 114.20% | -5.51% | -6.91% | 17.81% | 150.50% | 67.93% |
|
BrghtSprng Hlth Rg 02:00:00 / 26.09.26 |
56.59 | 51.11% | 232.30% | -0.33% | -4.30% | -18.02% | 106.61% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alliant Energy Rg 02:00:00 / 26.09.26 |
63.60 | 0.00% |
78.80 07.07.26 |
62.70 25.09.26 |
942'844 | ||
|
Allient Rg 02:00:00 / 26.09.26 |
116.01 | 0.00% |
118.67 11.08.26 |
54.22 02.01.26 |
92'726 | ||
|
Allogene Therap Rg 02:00:00 / 26.09.26 |
1.650 | 0.00% |
4.460 13.04.26 |
1.315 02.01.26 |
590'939 | ||
|
ALLOT Rg 02:00:00 / 26.09.26 |
8.690 | 0.00% |
11.900 07.01.26 |
6.140 27.03.26 |
100'440 | ||
|
Almonty Inds Rg 02:00:00 / 26.09.26 |
13.720 | 0.00% |
24.40 17.04.26 |
8.280 20.01.26 |
2'743'820 | ||
|
Alnylam Pharma Rg 02:00:00 / 26.09.26 |
255.96 | 0.00% |
426.91 07.01.26 |
197.92 30.07.26 |
359'259 | ||
|
Alpex Acqn Rg-A 21:59:44 / 25.09.26 |
9.940 | 0.00% |
10.000 07.07.26 |
9.830 07.07.26 |
119 | ||
|
Alpha & Omega Rg 02:00:00 / 26.09.26 |
27.93 | 0.00% |
54.34 03.06.26 |
17.010 06.02.26 |
130'016 | ||
|
Alpha Cognition Rg 02:00:00 / 26.09.26 |
8.470 | 0.00% |
10.140 24.08.26 |
4.500 05.02.26 |
28'866 | ||
|
Alpha Compute Rg 02:00:00 / 26.09.26 |
5.580 | 0.00% |
164.50 13.01.26 |
3.240 11.09.26 |
23'685 | ||
|
Alpha Modus Rg-A 02:00:00 / 26.09.26 |
1.650 | 0.00% |
48.40 29.01.26 |
1.580 24.09.26 |
5'338 | ||
|
Alpha Tau Med Rg 02:00:00 / 26.09.26 |
14.540 | 0.00% |
15.770 17.09.26 |
4.760 02.01.26 |
109'190 | ||
|
Alpha Tech Rg-A 02:00:00 / 26.09.26 |
5.690 | 0.00% |
50.00 09.01.26 |
4.700 15.09.26 |
1'915 | ||
|
Alpha Teknova Rg 02:00:00 / 26.09.26 |
9.330 | 0.00% |
9.440 25.09.26 |
1.910 17.02.26 |
68'285 | ||
|
Alphab Rg-C-NV 02:00:00 / 26.09.26 |
341.08 | 0.00% |
404.43 18.05.26 |
271.54 30.03.26 |
4'598'398 | ||
|
Alphabet-A Rg 02:00:00 / 26.09.26 |
343.92 | 0.00% |
408.60 18.05.26 |
272.11 30.03.26 |
6'155'970 | ||
|
Alphatec Holding Rg 02:00:00 / 26.09.26 |
10.120 | 0.00% |
23.29 08.01.26 |
6.820 11.05.26 |
881'990 | ||
|
ALPS Group Rg 02:00:00 / 26.09.26 |
0.3960 | 0.00% |
1.390 12.03.26 |
0.2500 18.08.26 |
6'258 | ||
|
Alset Rg 02:00:00 / 26.09.26 |
0.7843 | 0.00% |
3.925 07.01.26 |
0.7535 24.09.26 |
2'290 | ||
|
Alteri Thera Sp ADS 02:00:00 / 26.09.26 |
3.670 | 0.00% |
5.890 06.07.26 |
3.030 02.02.26 |
899 | ||
|
Alti Global-A Rg 02:00:00 / 26.09.26 |
3.130 | 0.00% |
5.310 05.01.26 |
2.750 15.06.26 |
49'145 | ||
|
Altimmune Rg 02:00:00 / 26.09.26 |
3.060 | 0.00% |
6.430 23.01.26 |
2.565 01.05.26 |
678'464 | ||
|
Altisource Rg 02:00:00 / 26.09.26 |
5.490 | 0.00% |
9.690 25.02.26 |
4.300 03.02.26 |
4'373 | ||
|
Alto Ingredients Rg 02:00:00 / 26.09.26 |
3.730 | 0.00% |
6.100 01.07.26 |
2.250 02.03.26 |
224'178 | ||
|
Alumis Rg 02:00:00 / 26.09.26 |
7.100 | 0.00% |
31.34 08.07.26 |
7.040 25.09.26 |
562'622 |