×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 31.03.2026 - 23:16:01
- 21'590.63
- 3.83%
- 795.99
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alset Rg 02:00:00 / 01.04.26 |
1.840 | 0.00% | 0.00 | 1.320 | 1.920 | 2'394 | |
|
ALT5 Sigma Rg 02:00:00 / 01.04.26 |
1.110 | 0.00% | 0.00 | 1.100 | 1.190 | 4'420 | |
|
Alteri Thera Sp ADS 02:00:00 / 01.04.26 |
3.560 | 0.00% | 0.00 | 3.040 | 4.000 | ||
|
Alti Global-A Rg 02:00:00 / 01.04.26 |
3.620 | 0.00% | 0.00 | 1.490 | |||
|
Altimmune Rg 02:00:00 / 01.04.26 |
3.080 | 0.00% | 0.00 | 2.820 | 3.180 | 229 | |
|
Altisource Rg 02:00:00 / 01.04.26 |
6.370 | 0.00% | 0.00 | 5.800 | 6.900 | ||
|
Alto Ingredients Rg 02:00:00 / 01.04.26 |
4.840 | 0.00% | 0.00 | 4.500 | 5.050 | 202 | |
|
Alumis Rg 02:00:00 / 01.04.26 |
22.03 | 0.00% | 0.00 | 20.11 | 23.80 | 418 | |
|
Alvotech Rg 02:00:00 / 01.04.26 |
3.430 | 0.00% | 0.00 | 3.510 | 3.720 | 2'989 | |
|
ALX Oncology Rg 02:00:00 / 01.04.26 |
2.005 | 0.00% | 0.00 | 1.830 | 2.320 | ||
|
Alzamend Rg 02:00:00 / 01.04.26 |
1.060 | 0.00% | 0.00 | 0.9511 | 1.160 | ||
|
AM Battry Tech Rg 02:00:00 / 01.04.26 |
2.790 | 0.00% | 0.00 | 2.820 | 2.940 | 4'992 | |
|
Am Electric Rg 02:00:00 / 01.04.26 |
131.08 | 0.00% | 0.00 | 128.85 | 133.00 | 623 | |
|
Amalgamated Fin Rg 02:00:00 / 01.04.26 |
38.87 | 0.00% | 0.00 | 26.68 | 50.49 | 64 | |
|
Amarin Sp ADR 02:00:00 / 01.04.26 |
14.460 | 0.00% | 0.00 | 12.520 | 18.090 | ||
|
Amazon.Com Rg 02:00:00 / 01.04.26 |
208.27 | 0.00% | 0.00 | 210.04 | 210.27 | 138'693 | |
|
Ambarella Rg 02:00:00 / 01.04.26 |
51.48 | 0.00% | 0.00 | 47.74 | 52.86 | 161 | |
|
Amber Intl Sp ADS-A 02:00:00 / 01.04.26 |
2.360 | 0.00% | 0.00 | 2.160 | 2.680 | ||
|
AMC Networks Rg-A 02:00:00 / 01.04.26 |
6.790 | 0.00% | 0.00 | 6.190 | 7.480 | ||
|
Amdocs Rg 02:00:00 / 01.04.26 |
65.26 | 0.00% | 0.00 | 64.16 | 79.47 | ||
|
Amer Cstl Ins Rg 02:00:00 / 01.04.26 |
11.250 | 0.00% | 0.00 | 11.220 | 11.400 | 44 | |
|
Amer Outdoor Rg 02:00:00 / 01.04.26 |
9.340 | 0.00% | 0.00 | 6.430 | 10.900 | ||
|
Amer Public Edu Rg 02:00:00 / 01.04.26 |
56.88 | 0.00% | 0.00 | 50.98 | 65.49 | 79 | |
|
Amercn Supercond Rg 02:00:00 / 01.04.26 |
33.85 | 0.00% | 0.00 | 34.28 | 35.00 | 1'466 | |
|
America's Car-Ma Rg 02:00:00 / 01.04.26 |
12.730 | 0.00% | 0.00 | 9.720 | 15.260 | 52'884 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Iovance Bthrptcs Rg 02:00:00 / 01.04.26 |
3.510 | 28.57% | -52.57% | -3.04% | -6.28% | 37.65% | 8.00% | -42.55% |
|
Avnet Rg 02:00:00 / 01.04.26 |
61.62 | 28.16% | 17.78% | 0.65% | -3.37% | 25.12% | 29.81% | 36.33% |
|
Equinix REIT Rg 02:00:00 / 01.04.26 |
980.24 | 27.94% | 3.96% | 1.63% | 0.85% | 24.39% | 19.99% | 35.95% |
|
GFS Rg 02:00:00 / 01.04.26 |
44.48 | 27.38% | 3.66% | -3.47% | -5.80% | 12.86% | 23.62% | -38.38% |
|
Gogoro Rg 02:00:00 / 01.04.26 |
3.490 | 27.37% | -65.08% | 1.16% | 7.06% | 12.22% | -33.42% | -95.69% |
|
Escalade Rg 02:00:00 / 01.04.26 |
17.170 | 27.28% | 20.24% | -5.09% | 15.39% | 22.64% | 8.81% | 17.60% |
|
DXP Enterprises Rg 02:00:00 / 01.04.26 |
139.73 | 27.27% | 69.12% | -0.56% | -0.53% | 27.37% | 68.55% | 419.06% |
|
Carver Bancorp Rg 23:20:00 / 31.03.26 |
1.500 | 27.12% | -17.58% | 0.00% | 0.00% | 3.45% | 4.17% | 0.00% |
|
Global Mofy Rg 02:00:00 / 01.04.26 |
1.500 | 27.12% | -61.34% | 25.00% | 28.21% | 5.63% | -54.68% | 0.00% |
|
Edgewise Therap Rg 02:00:00 / 01.04.26 |
31.50 | 26.94% | 17.98% | 2.81% | 9.34% | 37.31% | 56.48% | 372.26% |
|
Alkermes Rg 02:00:00 / 01.04.26 |
35.36 | 26.38% | 22.95% | 24.51% | 21.10% | 22.86% | 8.70% | 45.15% |
|
Cheetah Net Rg-A 02:00:00 / 01.04.26 |
1.490 | 26.27% | -51.31% | 7.97% | -16.29% | 23.14% | 6.43% | 0.00% |
|
Arct Therap Hldg Rg 02:00:00 / 01.04.26 |
7.720 | 25.94% | -54.51% | 16.09% | -2.40% | 16.79% | -18.13% | -67.79% |
|
Coca-Cola Consol Rg 02:00:00 / 01.04.26 |
191.74 | 25.08% | 52.18% | 3.39% | -6.35% | 31.71% | 38.06% | 258.34% |
|
BT Brands Rg 02:00:00 / 01.04.26 |
1.750 | 25.00% | 21.53% | 23.24% | 37.80% | 18.24% | 41.13% | -37.28% |
|
CareCloud Rg 02:00:00 / 01.04.26 |
3.650 | 25.00% | -0.27% | 4.29% | 48.37% | 25.00% | 164.49% | 8.96% |
|
Aclaris Therap Rg 02:00:00 / 01.04.26 |
3.750 | 24.58% | 51.21% | 13.64% | 23.36% | 41.51% | 153.38% | -53.65% |
|
FTAI Rg 02:00:00 / 01.04.26 |
245.00 | 24.46% | 70.09% | -0.84% | -13.04% | 2.29% | 115.69% | 776.25% |
|
Astec Ind Inc Rg 02:00:00 / 01.04.26 |
53.84 | 24.28% | 60.24% | 0.07% | -13.04% | 13.20% | 55.07% | 30.52% |
|
Agios Pharm Rg 02:00:00 / 01.04.26 |
33.83 | 24.28% | 2.95% | 19.33% | 18.79% | 23.15% | 23.47% | 47.28% |
|
4D Molecular Rg 02:00:00 / 01.04.26 |
9.310 | 24.13% | 67.15% | 1.42% | 10.05% | 29.49% | 211.37% | -45.84% |
|
Basel Med Rg 02:00:00 / 01.04.26 |
0.6080 | 24.08% | 0.00% | -5.01% | 6.67% | -0.33% | -87.84% | 0.00% |
|
ASML Hold NY Sp ADR 02:00:00 / 01.04.26 |
1'320.83 | 23.46% | 90.57% | -5.62% | -2.95% | 6.33% | 97.92% | 94.04% |
|
Biomea Fusion Rg 02:00:00 / 01.04.26 |
1.530 | 23.39% | -60.57% | 35.40% | 15.04% | 21.43% | -23.12% | -95.07% |
|
Ekso Bionics Rg 02:00:00 / 01.04.26 |
10.650 | 23.26% | 16.39% | 1.43% | 6.50% | 11.75% | 75.05% | -56.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alset Rg 02:00:00 / 01.04.26 |
1.840 | 0.00% |
3.925 07.01.26 |
1.520 06.03.26 |
2'394 | ||
|
ALT5 Sigma Rg 02:00:00 / 01.04.26 |
1.110 | 0.00% |
2.740 20.01.26 |
1.000 30.03.26 |
4'420 | ||
|
Alteri Thera Sp ADS 02:00:00 / 01.04.26 |
3.560 | 0.00% |
3.800 26.01.26 |
3.030 02.02.26 |
197 | ||
|
Alti Global-A Rg 02:00:00 / 01.04.26 |
3.620 | 0.00% |
5.310 05.01.26 |
2.960 20.03.26 |
116'333 | ||
|
Altimmune Rg 02:00:00 / 01.04.26 |
3.080 | 0.00% |
6.430 23.01.26 |
2.870 30.03.26 |
229 | ||
|
Altisource Rg 02:00:00 / 01.04.26 |
6.370 | 0.00% |
9.690 25.02.26 |
4.300 03.02.26 |
14'055 | ||
|
Alto Ingredients Rg 02:00:00 / 01.04.26 |
4.840 | 0.00% |
5.060 31.03.26 |
2.250 02.03.26 |
202 | ||
|
Alumis Rg 02:00:00 / 01.04.26 |
22.03 | 0.00% |
30.52 19.02.26 |
7.880 05.01.26 |
418 | ||
|
Alvotech Rg 02:00:00 / 01.04.26 |
3.430 | 0.00% |
5.570 29.01.26 |
3.030 24.03.26 |
2'989 | ||
|
ALX Oncology Rg 02:00:00 / 01.04.26 |
2.005 | 0.00% |
2.660 19.02.26 |
1.070 06.01.26 |
143'127 | ||
|
Alzamend Rg 02:00:00 / 01.04.26 |
1.060 | 0.00% |
2.530 22.01.26 |
0.9850 30.03.26 |
11'148 | ||
|
AM Battry Tech Rg 02:00:00 / 01.04.26 |
2.790 | 0.00% |
5.330 14.01.26 |
2.475 30.03.26 |
4'992 | ||
|
Am Electric Rg 02:00:00 / 01.04.26 |
131.08 | 0.00% |
135.00 16.03.26 |
112.55 05.01.26 |
623 | ||
|
Amalgamated Fin Rg 02:00:00 / 01.04.26 |
38.87 | 0.00% |
42.59 09.02.26 |
31.65 02.01.26 |
64 | ||
|
Amarin Sp ADR 02:00:00 / 01.04.26 |
14.460 | 0.00% |
17.310 23.01.26 |
13.220 05.01.26 |
8'938 | ||
|
Amazon.Com Rg 02:00:00 / 01.04.26 |
208.27 | 0.00% |
248.94 12.01.26 |
196.13 17.02.26 |
138'693 | ||
|
Ambarella Rg 02:00:00 / 01.04.26 |
51.48 | 0.00% |
81.35 06.01.26 |
48.34 30.03.26 |
161 | ||
|
Amber Intl Sp ADS-A 02:00:00 / 01.04.26 |
2.360 | 0.00% |
2.820 23.01.26 |
1.710 02.01.26 |
22'203 | ||
|
AMC Networks Rg-A 02:00:00 / 01.04.26 |
6.790 | 0.00% |
9.580 02.01.26 |
6.470 27.03.26 |
130'325 | ||
|
Amdocs Rg 02:00:00 / 01.04.26 |
65.26 | 0.00% |
84.50 09.01.26 |
63.40 24.03.26 |
485'426 | ||
|
Amer Cstl Ins Rg 02:00:00 / 01.04.26 |
11.250 | 0.00% |
11.880 02.01.26 |
10.310 20.02.26 |
44 | ||
|
Amer Outdoor Rg 02:00:00 / 01.04.26 |
9.340 | 0.00% |
9.980 15.01.26 |
7.730 02.01.26 |
9'667 | ||
|
Amer Public Edu Rg 02:00:00 / 01.04.26 |
56.88 | 0.00% |
59.00 26.03.26 |
36.11 02.01.26 |
79 | ||
|
Amercn Supercond Rg 02:00:00 / 01.04.26 |
33.85 | 0.00% |
38.01 18.02.26 |
24.87 05.02.26 |
1'466 | ||
|
America's Car-Ma Rg 02:00:00 / 01.04.26 |
12.730 | 0.00% |
28.50 08.01.26 |
11.040 19.03.26 |
52'884 |