×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2025 - 21:26:31
- 20'393.31
- -1.01%
- -207.79
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alpha Tau Med Rg 21:23:56 / 07.07.25 |
3.200 | -1.54% | -0.05 | 3.210 | 3.430 | 15'362 | |
|
Alpha Tech Rg-A 19:27:39 / 07.07.25 |
21.90 | -4.58% | -1.05 | 20.00 | 30.48 | 508 | |
|
Alpha Teknova Rg 21:25:08 / 07.07.25 |
5.010 | -3.84% | -0.20 | 5.000 | 5.010 | 28'448 | |
|
Alphab Rg-C-NV 21:26:31 / 07.07.25 |
177.26 | -1.82% | -3.29 | 177.25 | 177.26 | 4'320'577 | |
|
Alphabet-A Rg 21:26:27 / 07.07.25 |
176.30 | -1.80% | -3.23 | 176.30 | 176.31 | 5'480'082 | |
|
Alphatec Holding Rg 21:24:30 / 07.07.25 |
10.785 | -1.87% | -0.21 | 10.780 | 10.790 | 135'010 | |
|
Alset Rg 20:49:05 / 07.07.25 |
1.090 | 2.83% | 0.03 | 1.110 | 1.130 | 5'320 | |
|
ALT5 Sigma Rg 21:25:09 / 07.07.25 |
7.560 | -8.14% | -0.67 | 7.290 | 7.560 | 38'744 | |
|
Alteri Thera Sp ADS 18:21:40 / 07.07.25 |
3.770 | -6.68% | -0.27 | 3.860 | 3.990 | 2'940 | |
|
Alti Global-A Rg 21:25:10 / 07.07.25 |
4.100 | -0.97% | -0.04 | 4.090 | 4.110 | 27'182 | |
|
Altimmune Rg 21:25:06 / 07.07.25 |
4.480 | -5.88% | -0.28 | 4.470 | 4.480 | 936'794 | |
|
Altisource Rg 20:45:15 / 07.07.25 |
10.300 | 5.32% | 0.52 | 10.150 | 10.930 | 4'302 | |
|
Alto Ingredients Rg 21:25:31 / 07.07.25 |
1.255 | 1.21% | 0.02 | 1.250 | 1.260 | 56'622 | |
|
Alumis Rg 21:23:18 / 07.07.25 |
3.360 | -1.18% | -0.04 | 3.340 | 3.370 | 69'645 | |
|
Alvotech Rg 21:25:08 / 07.07.25 |
9.025 | -1.80% | -0.17 | 9.010 | 9.020 | 38'203 | |
|
ALX Oncology Rg 20:41:06 / 07.07.25 |
0.4426 | -3.80% | -0.02 | 0.4460 | 0.4550 | 59'401 | |
|
Alzamend Rg 21:19:12 / 07.07.25 |
2.855 | -2.89% | -0.09 | 2.830 | 2.880 | 21'402 | |
|
AM Battry Tech Rg 21:26:17 / 07.07.25 |
1.825 | -0.27% | -0.01 | 1.820 | 1.830 | 260'510 | |
|
Am Electric Rg 21:26:10 / 07.07.25 |
103.86 | 0.00% | 0.00 | 103.85 | 103.87 | 418'253 | |
|
Amalgamated Fin Rg 21:13:31 / 07.07.25 |
32.98 | -1.11% | -0.37 | 32.93 | 32.97 | 26'691 | |
|
Amarin Sp ADR 21:18:11 / 07.07.25 |
16.620 | -0.66% | -0.11 | 16.480 | 16.700 | 19'670 | |
|
Amazon.Com Rg 21:26:25 / 07.07.25 |
223.31 | -0.04% | -0.10 | 223.32 | 223.34 | 7'184'673 | |
|
Ambarella Rg 21:22:18 / 07.07.25 |
65.32 | -2.97% | -2.00 | 65.25 | 65.36 | 102'414 | |
|
Amber Intl Sp ADS-A 21:04:55 / 07.07.25 |
9.580 | 11.40% | 0.98 | 9.560 | 9.660 | 132'922 | |
|
AMC Networks Rg-A 21:25:31 / 07.07.25 |
5.940 | -3.41% | -0.21 | 5.940 | 5.950 | 64'208 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cheesecake Facto Rg 21:26:29 / 07.07.25 |
63.38 | 38.49% | 87.66% | 1.15% | 7.72% | 34.88% | 66.92% | 137.10% |
|
Above Food Rg 21:24:08 / 07.07.25 |
0.6575 | 37.74% | 0.00% | -41.29% | -33.59% | 21.31% | -73.70% | 0.00% |
|
Enanta Pharm Rg 21:24:54 / 07.07.25 |
7.670 | 37.22% | -16.15% | 1.46% | 2.27% | 55.58% | -43.93% | -84.10% |
|
Coeptis Hldg Rg 17:29:06 / 07.07.25 |
7.550 | 37.09% | -51.91% | -3.21% | -13.71% | -19.68% | 30.40% | 0.00% |
|
Gossamer Bio Rg 21:25:40 / 07.07.25 |
1.225 | 37.08% | 35.89% | -0.41% | -7.89% | 50.70% | 5.60% | -85.17% |
|
Aviat Networks Rg 21:24:29 / 07.07.25 |
24.46 | 37.05% | -24.00% | 1.70% | 6.95% | 43.04% | -11.34% | -1.08% |
|
EchoStar Rg-A 21:26:23 / 07.07.25 |
31.02 | 36.94% | 89.26% | 11.99% | 94.00% | 36.41% | 67.22% | 59.92% |
|
First Capital Rg 21:22:30 / 07.07.25 |
43.50 | 36.93% | 60.06% | 5.35% | -2.09% | 9.49% | 45.00% | 50.26% |
|
BeyondSpring Rg 21:14:02 / 07.07.25 |
2.230 | 36.81% | 151.13% | -5.11% | 0.90% | 90.60% | -4.70% | 42.95% |
|
Applied Digital Rg 21:26:28 / 07.07.25 |
9.675 | 36.78% | 55.04% | -3.92% | -25.69% | 80.17% | 35.50% | 982.90% |
|
Biomerica Rg 20:22:17 / 07.07.25 |
3.300 | 36.20% | -67.30% | 4.43% | -3.51% | -25.41% | -6.55% | -85.95% |
|
Dollar Tree Rg 21:26:33 / 07.07.25 |
103.79 | 35.99% | -28.26% | 4.80% | 10.59% | 40.81% | -2.75% | -34.79% |
|
Comstock Hldg Rg-A 21:14:51 / 07.07.25 |
11.540 | 35.67% | 142.51% | 14.37% | 12.26% | 20.33% | 82.88% | 138.24% |
|
Electrovaya Rg 21:24:28 / 07.07.25 |
3.150 | 35.48% | 9.80% | -7.62% | -11.52% | 28.57% | 24.51% | 0.00% |
|
Creative Rg 21:24:01 / 07.07.25 |
3.320 | 34.69% | 39.83% | -1.48% | -13.99% | 136.30% | -23.50% | 78.83% |
|
Flex Rg 21:26:29 / 07.07.25 |
51.33 | 34.64% | 99.26% | 2.82% | 17.41% | 67.47% | 73.18% | 325.92% |
|
Axon Enterprise Rg 21:24:11 / 07.07.25 |
794.41 | 33.85% | 207.93% | -4.05% | 1.35% | 38.20% | 162.63% | 753.24% |
|
Duos Tech Rg 21:19:37 / 07.07.25 |
7.760 | 33.28% | 176.74% | 8.53% | -2.76% | 59.34% | 187.41% | 115.99% |
|
Cleanspark Rg 21:26:24 / 07.07.25 |
11.315 | 33.01% | 11.06% | 2.58% | 11.81% | 45.44% | -26.62% | 210.13% |
|
Cbrland Pharma Rg 21:25:54 / 07.07.25 |
3.120 | 32.91% | 81.03% | -6.87% | -47.03% | -25.54% | 110.81% | 50.00% |
|
BeOne Medi Sp ADR 21:25:07 / 07.07.25 |
241.36 | 32.91% | 36.11% | -0.29% | -8.50% | -0.57% | 67.20% | 47.04% |
|
Addex Therap Sp ADS 21:15:47 / 07.07.25 |
9.040 | 32.57% | 62.81% | 4.74% | -11.62% | 25.92% | 7.78% | -61.01% |
|
CRISPR Therap N 21:26:02 / 07.07.25 |
51.03 | 32.55% | -16.66% | 4.91% | 21.24% | 31.49% | -4.13% | -18.22% |
|
IDEXX Labs Rg 21:23:28 / 07.07.25 |
544.60 | 32.31% | -1.45% | 1.54% | 5.01% | 34.59% | 12.58% | 52.61% |
|
enVVeno Medical Rg 21:14:57 / 07.07.25 |
3.970 | 32.12% | -22.37% | -0.50% | -10.38% | 76.84% | -20.28% | 3.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alpha Tau Med Rg 21:23:56 / 07.07.25 |
3.200 | -1.54% |
3.300 20:43 |
3.200 21:19 |
4.275 27.01.25 |
2.300 04.04.25 |
15'362 |
|
Alpha Tech Rg-A 19:27:39 / 07.07.25 |
21.90 | -4.58% |
21.90 19:27 |
21.65 15:30 |
57.32 19.02.25 |
14.100 14.01.25 |
508 |
|
Alpha Teknova Rg 21:25:08 / 07.07.25 |
5.010 | -3.84% |
5.210 15:30 |
4.930 17:38 |
10.370 27.01.25 |
4.290 07.04.25 |
28'448 |
|
Alphab Rg-C-NV 21:26:31 / 07.07.25 |
177.26 | -1.82% |
180.32 15:32 |
176.64 20:30 |
208.70 04.02.25 |
142.69 07.04.25 |
4'320'577 |
|
Alphabet-A Rg 21:26:27 / 07.07.25 |
176.30 | -1.80% |
179.29 15:32 |
175.68 20:30 |
207.05 04.02.25 |
140.53 07.04.25 |
5'480'082 |
|
Alphatec Holding Rg 21:24:30 / 07.07.25 |
10.785 | -1.87% |
10.990 16:23 |
10.720 20:27 |
13.135 20.05.25 |
8.820 09.04.25 |
135'010 |
|
Alset Rg 20:49:05 / 07.07.25 |
1.090 | 2.83% |
1.150 16:09 |
1.040 15:30 |
2.600 02.01.25 |
0.7001 07.04.25 |
5'320 |
|
ALT5 Sigma Rg 21:25:09 / 07.07.25 |
7.560 | -8.14% |
8.225 15:31 |
7.390 21:20 |
10.805 06.06.25 |
3.500 09.04.25 |
38'744 |
|
Alteri Thera Sp ADS 18:21:40 / 07.07.25 |
3.770 | -6.68% |
3.980 15:43 |
3.770 18:21 |
5.850 30.01.25 |
2.530 09.04.25 |
2'940 |
|
Alti Global-A Rg 21:25:10 / 07.07.25 |
4.100 | -0.97% |
4.140 16:29 |
4.075 20:21 |
4.500 02.01.25 |
2.370 17.03.25 |
27'182 |
|
Altimmune Rg 21:25:06 / 07.07.25 |
4.480 | -5.88% |
4.700 15:30 |
4.330 16:54 |
7.820 08.01.25 |
2.940 26.06.25 |
936'794 |
|
Altisource Rg 20:45:15 / 07.07.25 |
10.300 | 5.32% |
10.300 20:45 |
9.500 15:30 |
11.100 20.06.25 |
4.977 30.01.25 |
4'302 |
|
Alto Ingredients Rg 21:25:31 / 07.07.25 |
1.255 | 1.21% |
1.270 16:06 |
1.225 16:39 |
1.930 07.01.25 |
0.7600 09.04.25 |
56'622 |
|
Alumis Rg 21:23:18 / 07.07.25 |
3.360 | -1.18% |
3.400 21:00 |
3.200 15:38 |
10.490 04.04.25 |
2.770 23.06.25 |
69'645 |
|
Alvotech Rg 21:25:08 / 07.07.25 |
9.025 | -1.80% |
9.260 15:30 |
8.955 16:41 |
13.690 13.01.25 |
7.430 09.04.25 |
38'203 |
|
ALX Oncology Rg 20:41:06 / 07.07.25 |
0.4426 | -3.80% |
0.4675 17:50 |
0.4400 19:40 |
1.920 08.01.25 |
0.4051 21.05.25 |
59'401 |
|
Alzamend Rg 21:19:12 / 07.07.25 |
2.855 | -2.89% |
2.900 15:30 |
2.830 16:13 |
11.700 06.01.25 |
2.765 26.06.25 |
21'402 |
|
AM Battry Tech Rg 21:26:17 / 07.07.25 |
1.825 | -0.27% |
1.965 16:01 |
1.780 18:50 |
3.150 06.01.25 |
0.8600 04.03.25 |
260'510 |
|
Am Electric Rg 21:26:10 / 07.07.25 |
103.86 | 0.00% |
104.23 20:07 |
103.54 16:50 |
110.45 03.04.25 |
89.96 08.01.25 |
418'253 |
|
Amalgamated Fin Rg 21:13:31 / 07.07.25 |
32.98 | -1.11% |
33.40 16:03 |
32.95 20:20 |
37.25 14.02.25 |
25.24 09.04.25 |
26'691 |
|
Amarin Sp ADR 21:18:11 / 07.07.25 |
16.620 | -0.66% |
17.280 16:50 |
16.470 15:40 |
17.280 07.07.25 |
7.082 12.03.25 |
19'670 |
|
Amazon.Com Rg 21:26:25 / 07.07.25 |
223.31 | -0.04% |
224.29 16:25 |
222.38 15:35 |
242.51 04.02.25 |
161.56 07.04.25 |
7'184'673 |
|
Ambarella Rg 21:22:18 / 07.07.25 |
65.32 | -2.97% |
66.78 16:18 |
65.00 20:29 |
85.15 21.01.25 |
39.04 07.04.25 |
102'414 |
|
Amber Intl Sp ADS-A 21:04:55 / 07.07.25 |
9.580 | 11.40% |
9.930 19:57 |
9.300 15:30 |
13.070 17.03.25 |
5.800 04.03.25 |
132'922 |
|
AMC Networks Rg-A 21:25:31 / 07.07.25 |
5.940 | -3.41% |
6.170 16:06 |
5.910 18:54 |
10.590 29.01.25 |
5.410 08.04.25 |
64'208 |