×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 14.05.2025 - 23:16:02
- 19'146.81
- 0.72%
- 136.72
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ALLOT Rg 02:00:00 / 15.05.25 |
8.300 | 0.00% | 0.00 | 8.040 | 8.190 | 1'172 | |
|
Alnylam Pharma Rg 02:00:00 / 15.05.25 |
267.55 | 0.00% | 0.00 | 201.00 | 307.92 | 4 | |
|
Alpha & Omega Rg 02:00:00 / 15.05.25 |
24.35 | 0.00% | 0.00 | 21.01 | 26.39 | 5 | |
|
Alpha Cognition Rg 02:00:00 / 15.05.25 |
6.870 | 0.00% | 0.00 | 6.260 | 9.000 | ||
|
Alpha Modus Rg-A 02:00:00 / 15.05.25 |
1.440 | 0.00% | 0.00 | 1.280 | 1.610 | 100 | |
|
Alpha Tau Med Rg 02:00:00 / 15.05.25 |
2.840 | 0.00% | 0.00 | 2.290 | 4.250 | ||
|
Alpha Tech Rg-A 02:00:00 / 15.05.25 |
24.10 | 0.00% | 0.00 | 9.640 | |||
|
Alpha Teknova Rg 02:00:00 / 15.05.25 |
6.520 | 0.00% | 0.00 | 5.920 | 9.230 | ||
|
Alphab Rg-C-NV 02:00:00 / 15.05.25 |
166.81 | 0.00% | 0.00 | 166.20 | 166.46 | 71'877 | |
|
Alphabet-A Rg 02:00:00 / 15.05.25 |
165.37 | 0.00% | 0.00 | 164.89 | 165.11 | 132'424 | |
|
Alphatec Holding Rg 02:00:00 / 15.05.25 |
12.740 | 0.00% | 0.00 | 11.380 | 14.170 | ||
|
Alset Rg 02:00:00 / 15.05.25 |
0.9500 | 0.00% | 0.00 | 0.8645 | 1.090 | ||
|
ALT5 Sigma Rg 02:00:00 / 15.05.25 |
6.170 | 0.00% | 0.00 | 5.570 | 6.520 | 11 | |
|
Alteri Thera Sp ADS 02:00:00 / 15.05.25 |
4.100 | 0.00% | 0.00 | 3.770 | 3.970 | 5 | |
|
Alti Global-A Rg 02:00:00 / 15.05.25 |
3.320 | 0.00% | 0.00 | 1.370 | |||
|
Altimmune Rg 02:00:00 / 15.05.25 |
5.700 | 0.00% | 0.00 | 5.600 | 5.730 | 354 | |
|
Altisource Rg 02:00:00 / 15.05.25 |
0.8141 | 0.00% | 0.00 | 0.7660 | 0.8499 | ||
|
Alto Ingredients Rg 02:00:00 / 15.05.25 |
0.8999 | 0.00% | 0.00 | 0.8500 | 0.9878 | ||
|
Alumis Rg 02:00:00 / 15.05.25 |
4.510 | 0.00% | 0.00 | 4.100 | 5.210 | ||
|
Alvotech Rg 02:00:00 / 15.05.25 |
10.500 | 0.00% | 0.00 | 8.380 | 11.640 | ||
|
ALX Oncology Rg 02:00:00 / 15.05.25 |
0.4594 | 0.00% | 0.00 | 0.3937 | 0.6093 | 10 | |
|
Alzamend Rg 02:00:00 / 15.05.25 |
3.850 | 0.00% | 0.00 | 3.740 | 3.910 | 47 | |
|
AM Battry Tech Rg 02:00:00 / 15.05.25 |
1.580 | 0.00% | 0.00 | 1.510 | 1.550 | 2'286 | |
|
Am Electric Rg 02:00:00 / 15.05.25 |
98.59 | 0.00% | 0.00 | 98.76 | 99.50 | 696 | |
|
Amalgamated Fin Rg 02:00:00 / 15.05.25 |
30.91 | 0.00% | 0.00 | 12.680 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Duos Tech Rg 02:00:00 / 15.05.25 |
7.250 | 21.24% | 151.74% | 11.62% | 27.64% | 7.73% | 147.44% | 112.30% |
|
Actuate Therap Rg 02:00:00 / 15.05.25 |
9.650 | 21.23% | 0.00% | 3.76% | 17.25% | 21.23% | 0.00% | 0.00% |
|
enVVeno Medical Rg 02:00:00 / 15.05.25 |
3.660 | 21.19% | -28.79% | -2.92% | 53.78% | 1.95% | -26.80% | -10.73% |
|
Domo-B Rg 02:00:00 / 15.05.25 |
8.580 | 21.19% | -16.62% | 11.14% | 20.34% | -0.41% | 20.68% | -75.56% |
|
Amber Intl Sp ADS-A 02:00:00 / 15.05.25 |
11.330 | 21.05% | 195.82% | 15.85% | 7.60% | 43.42% | 828.69% | 54.57% |
|
17Ed&Tech SpADR 02:00:00 / 15.05.25 |
1.910 | 20.89% | -7.28% | -7.73% | 9.77% | -3.05% | -24.51% | -78.90% |
|
Clearfield Rg 02:00:00 / 15.05.25 |
37.47 | 20.87% | 28.85% | 20.17% | 41.45% | 13.96% | -1.37% | -30.04% |
|
Charter Comm Rg-A 02:00:00 / 15.05.25 |
413.86 | 20.74% | 6.48% | 2.41% | 24.47% | 14.46% | 52.28% | -12.20% |
|
ImmnPrcs Antbds Rg 02:00:00 / 15.05.25 |
0.4970 | 20.72% | -70.94% | 6.42% | 16.39% | 15.58% | -56.78% | -88.88% |
|
Edesa Biotech Rg 02:00:00 / 15.05.25 |
2.050 | 20.59% | -55.34% | -9.69% | -9.69% | -19.29% | -55.14% | -84.34% |
|
AvePoint Rg 02:00:00 / 15.05.25 |
19.830 | 20.11% | 141.53% | 15.29% | 35.36% | 2.80% | 133.29% | 313.99% |
|
Fulcrum Thera Rg 02:00:00 / 15.05.25 |
5.630 | 19.79% | -16.59% | 11.05% | 83.99% | 46.61% | -31.76% | -32.00% |
|
Afya Rg-A 02:00:00 / 15.05.25 |
19.000 | 19.65% | -13.36% | -2.66% | 5.67% | 5.61% | -0.16% | 63.37% |
|
BioRestorative Rg 02:00:00 / 15.05.25 |
1.710 | 19.58% | 0.00% | -4.47% | -0.29% | -15.76% | 24.82% | -56.49% |
|
Akso Health Sp ADR 02:00:00 / 15.05.25 |
1.625 | 19.49% | 131.81% | 12.85% | 71.38% | 26.95% | 157.12% | 69.06% |
|
HF Foods Group Rg 02:00:00 / 15.05.25 |
3.830 | 19.31% | -28.28% | -0.78% | -3.77% | 62.29% | 30.27% | -30.49% |
|
CommVault System Rg 02:00:00 / 15.05.25 |
179.71 | 19.08% | 125.06% | 2.91% | 18.97% | -3.39% | 59.93% | 205.63% |
|
BeiGene Sp ADR 02:00:00 / 15.05.25 |
219.95 | 19.08% | 21.95% | -5.30% | -3.59% | -7.07% | 33.40% | 65.54% |
|
Grand Canyon Ed Rg 02:00:00 / 15.05.25 |
194.25 | 18.59% | 47.11% | 0.12% | 8.72% | 5.56% | 34.20% | 122.48% |
|
Aurora Cannabis Rg 02:00:00 / 15.05.25 |
5.040 | 18.59% | 5.84% | 9.80% | 16.13% | -12.95% | -29.21% | -82.25% |
|
HLP Rg 02:00:00 / 15.05.25 |
1.550 | 18.32% | -7.74% | 26.02% | 64.02% | 14.81% | -14.36% | 0.00% |
|
Couchbase Rg 02:00:00 / 15.05.25 |
18.440 | 18.28% | -18.12% | 5.55% | 25.53% | -0.49% | -31.25% | 35.09% |
|
Hamilton Lane-A Rg 02:00:00 / 15.05.25 |
174.82 | 18.08% | 54.11% | 10.21% | 29.45% | 9.29% | 48.17% | 168.33% |
|
Alico Rg 02:00:00 / 15.05.25 |
30.61 | 18.05% | 5.26% | 5.08% | 5.84% | 3.94% | 11.27% | -25.38% |
|
Huron Consulting Rg 02:00:00 / 15.05.25 |
146.54 | 17.93% | 42.55% | -2.82% | 3.57% | 11.68% | 69.21% | 148.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ALLOT Rg 02:00:00 / 15.05.25 |
8.300 | 0.00% |
9.440 07.02.25 |
4.390 07.04.25 |
1'172 | ||
|
Alnylam Pharma Rg 02:00:00 / 15.05.25 |
267.55 | 0.00% |
300.54 24.03.25 |
206.13 09.04.25 |
4 | ||
|
Alpha & Omega Rg 02:00:00 / 15.05.25 |
24.35 | 0.00% |
46.63 07.02.25 |
15.895 21.04.25 |
5 | ||
|
Alpha Cognition Rg 02:00:00 / 15.05.25 |
6.870 | 0.00% |
8.310 07.05.25 |
3.750 08.04.25 |
11'421 | ||
|
Alpha Modus Rg-A 02:00:00 / 15.05.25 |
1.440 | 0.00% |
5.820 13.02.25 |
1.030 09.04.25 |
100 | ||
|
Alpha Tau Med Rg 02:00:00 / 15.05.25 |
2.840 | 0.00% |
4.275 27.01.25 |
2.300 04.04.25 |
3'142 | ||
|
Alpha Tech Rg-A 02:00:00 / 15.05.25 |
24.10 | 0.00% |
57.32 19.02.25 |
14.100 14.01.25 |
3'696 | ||
|
Alpha Teknova Rg 02:00:00 / 15.05.25 |
6.520 | 0.00% |
10.370 27.01.25 |
4.290 07.04.25 |
116'246 | ||
|
Alphab Rg-C-NV 02:00:00 / 15.05.25 |
166.81 | 0.00% |
208.70 04.02.25 |
142.69 07.04.25 |
71'877 | ||
|
Alphabet-A Rg 02:00:00 / 15.05.25 |
165.37 | 0.00% |
207.05 04.02.25 |
140.53 07.04.25 |
132'424 | ||
|
Alphatec Holding Rg 02:00:00 / 15.05.25 |
12.740 | 0.00% |
12.850 13.05.25 |
8.820 09.04.25 |
382'121 | ||
|
Alset Rg 02:00:00 / 15.05.25 |
0.9500 | 0.00% |
2.600 02.01.25 |
0.7001 07.04.25 |
2'890 | ||
|
ALT5 Sigma Rg 02:00:00 / 15.05.25 |
6.170 | 0.00% |
7.750 19.02.25 |
3.500 09.04.25 |
11 | ||
|
Alteri Thera Sp ADS 02:00:00 / 15.05.25 |
4.100 | 0.00% |
5.850 30.01.25 |
2.530 09.04.25 |
5 | ||
|
Alti Global-A Rg 02:00:00 / 15.05.25 |
3.320 | 0.00% |
4.500 02.01.25 |
2.370 17.03.25 |
36'217 | ||
|
Altimmune Rg 02:00:00 / 15.05.25 |
5.700 | 0.00% |
7.820 08.01.25 |
3.555 08.04.25 |
354 | ||
|
Altisource Rg 02:00:00 / 15.05.25 |
0.8141 | 0.00% |
1.160 14.02.25 |
0.6221 30.01.25 |
18'070 | ||
|
Alto Ingredients Rg 02:00:00 / 15.05.25 |
0.8999 | 0.00% |
1.930 07.01.25 |
0.7600 09.04.25 |
67'500 | ||
|
Alumis Rg 02:00:00 / 15.05.25 |
4.510 | 0.00% |
10.490 04.04.25 |
3.260 21.03.25 |
170'036 | ||
|
Alvotech Rg 02:00:00 / 15.05.25 |
10.500 | 0.00% |
13.690 13.01.25 |
7.430 09.04.25 |
81'135 | ||
|
ALX Oncology Rg 02:00:00 / 15.05.25 |
0.4594 | 0.00% |
1.920 08.01.25 |
0.4101 09.05.25 |
10 | ||
|
Alzamend Rg 02:00:00 / 15.05.25 |
3.850 | 0.00% |
11.700 06.01.25 |
3.830 14.05.25 |
47 | ||
|
AM Battry Tech Rg 02:00:00 / 15.05.25 |
1.580 | 0.00% |
3.150 06.01.25 |
0.8600 04.03.25 |
2'286 | ||
|
Am Electric Rg 02:00:00 / 15.05.25 |
98.59 | 0.00% |
110.45 03.04.25 |
89.96 08.01.25 |
696 | ||
|
Amalgamated Fin Rg 02:00:00 / 15.05.25 |
30.91 | 0.00% |
37.25 14.02.25 |
25.24 09.04.25 |
64'786 |