×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.12.2024 - 23:16:02
- 19'572.60
- 1.03%
- 199.83
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Incyte Rg 02:00:00 / 21.12.24 |
68.84 | 2.65% | 1.78 | 68.84 | 68.94 | ||
|
Indaptus Therap Rg 02:00:00 / 21.12.24 |
0.9380 | 5.39% | 0.05 | 0.8920 | 0.9400 | ||
|
Independent Bank Rg 02:00:00 / 21.12.24 |
66.02 | 0.79% | 0.52 | 66.01 | 66.06 | ||
|
Independent Bk Rg 02:00:00 / 21.12.24 |
35.14 | 0.46% | 0.16 | 35.15 | 35.30 | ||
|
Independent Bnk Rg 02:00:00 / 21.12.24 |
60.28 | 1.58% | 0.94 | 60.26 | 60.34 | ||
|
indie Smicndct Rg-A 02:00:00 / 21.12.24 |
4.100 | -0.97% | -0.04 | 4.100 | 4.110 | ||
|
Indivior Rg 02:00:00 / 21.12.24 |
11.660 | 1.04% | 0.12 | 11.660 | 11.680 | ||
|
Indl Lt REIT SBI Rg 02:00:00 / 21.12.24 |
3.250 | 0.00% | 0.00 | 3.250 | 3.260 | ||
|
Infinera Rg 02:00:00 / 21.12.24 |
6.600 | 0.61% | 0.04 | 6.590 | 6.600 | ||
|
InflaRx Rg 02:00:00 / 21.12.24 |
2.240 | 5.16% | 0.11 | 2.240 | 2.250 | ||
|
Inflection Rg-A 02:00:00 / 21.12.24 |
10.990 | -0.09% | -0.01 | 10.920 | 10.990 | ||
|
Infobird Rg 02:00:00 / 21.12.24 |
2.050 | -11.26% | -0.26 | 2.040 | 2.210 | ||
|
Information Svc Rg 02:00:00 / 21.12.24 |
3.350 | -2.90% | -0.10 | 3.360 | 3.370 | ||
|
Ingles Mrkt Cl-A- 02:00:00 / 21.12.24 |
66.34 | -1.06% | -0.71 | 66.24 | 66.41 | ||
|
Inhibikase Thrp Rg 02:00:00 / 21.12.24 |
3.200 | 1.27% | 0.04 | 3.190 | 3.210 | ||
|
Inhibrx Bio Rg 02:00:00 / 21.12.24 |
14.600 | 5.19% | 0.72 | 14.240 | 14.610 | ||
|
InMed Pharma Rg 02:00:00 / 21.12.24 |
4.210 | 1.69% | 0.07 | 4.200 | 4.500 | ||
|
InMode Rg 02:00:00 / 21.12.24 |
17.080 | -0.64% | -0.11 | 17.070 | 17.080 | ||
|
INmune Bio Rg-AI 02:00:00 / 21.12.24 |
4.400 | -0.45% | -0.02 | 4.380 | 4.390 | ||
|
INNATE Sp ADS 02:00:00 / 21.12.24 |
2.050 | -5.09% | -0.11 | 2.030 | 2.050 | ||
|
Inno Hldgs Rg 02:00:00 / 21.12.24 |
4.680 | 2.86% | 0.13 | 4.600 | 4.690 | ||
|
Innodata Rg 02:00:00 / 21.12.24 |
43.01 | 8.17% | 3.25 | 42.96 | 43.04 | ||
|
Innospec Rg 02:00:00 / 21.12.24 |
109.71 | 0.49% | 0.54 | 109.65 | 109.71 | ||
|
Innov Eyewear Rg 02:00:00 / 21.12.24 |
5.700 | -3.39% | -0.20 | 5.610 | 5.700 | ||
|
InnovAge Hldg Rg 02:00:00 / 21.12.24 |
4.190 | 18.70% | 0.66 | 4.200 | 4.270 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ANSC Rg-A 02:00:00 / 21.12.24 |
10.470 | 0.00% | 0.00% | 0.34% | 0.38% | 1.16% | 0.00% | 0.00% |
|
Above Food Rg 02:00:00 / 21.12.24 |
0.5490 | 0.00% | 0.00% | 22.08% | -14.75% | -6.95% | 0.00% | 0.00% |
|
Adagio Med Rg 02:00:00 / 21.12.24 |
1.650 | 0.00% | 0.00% | -17.50% | -32.38% | -46.43% | 0.00% | 0.00% |
|
Alumis Rg 02:00:00 / 21.12.24 |
8.820 | 0.00% | 0.00% | 5.13% | -6.77% | -20.97% | 0.00% | 0.00% |
|
Armlogi Hlg Rg 02:00:00 / 21.12.24 |
4.140 | 0.00% | 0.00% | -25.41% | -30.30% | -7.80% | 0.00% | 0.00% |
|
ArriVent Bio Rg 02:00:00 / 21.12.24 |
26.09 | 0.00% | 0.00% | -2.36% | -4.95% | 13.43% | 0.00% | 0.00% |
|
Artiva Biothrp Rg 02:00:00 / 21.12.24 |
11.110 | 0.00% | 0.00% | 4.61% | -0.80% | -20.70% | 0.00% | 0.00% |
|
Astera Labs Rg 02:00:00 / 21.12.24 |
132.17 | 0.00% | 0.00% | 0.02% | 29.22% | 146.95% | 0.00% | 0.00% |
|
Australian Rg 02:00:00 / 21.12.24 |
1.050 | 0.00% | 0.00% | 2.94% | 10.67% | 23.54% | 0.00% | 0.00% |
|
Autonomix Rg 02:00:00 / 21.12.24 |
3.600 | 0.00% | 0.00% | 12.85% | -42.68% | -70.00% | 0.00% | 0.00% |
|
BKHA Rg-A 02:00:00 / 21.12.24 |
10.380 | 0.00% | 0.00% | 0.29% | 0.39% | 1.46% | 0.00% | 0.00% |
|
Big Tree Cloud Rg 02:00:00 / 21.12.24 |
3.250 | 0.00% | 0.00% | -7.93% | 41.92% | 25.48% | 0.00% | 0.00% |
|
Binah Capital Rg 02:00:00 / 21.12.24 |
2.140 | 0.00% | 0.00% | -23.57% | -18.32% | -32.49% | 0.00% | 0.00% |
|
Bloomz Rg 02:00:00 / 21.12.24 |
0.4910 | 0.00% | 0.00% | -4.57% | -12.48% | -44.20% | 0.00% | 0.00% |
|
Borealis Foods Rg-A 02:00:00 / 21.12.24 |
5.830 | 0.00% | 0.00% | -12.33% | 2.82% | 3.45% | 0.00% | 0.00% |
|
Boundless Bio Rg 02:00:00 / 21.12.24 |
2.590 | 0.00% | 0.00% | 5.28% | 10.21% | -23.60% | 0.00% | 0.00% |
|
Brand Engage Rg 02:00:00 / 21.12.24 |
0.6931 | 0.00% | 0.00% | -15.96% | -18.55% | -32.05% | 0.00% | 0.00% |
|
BrghtSprng Hlth Rg 02:00:00 / 21.12.24 |
17.270 | 0.00% | 0.00% | -6.95% | -7.89% | 15.21% | 0.00% | 0.00% |
|
CCTG Rg-A 02:00:00 / 21.12.24 |
1.480 | 0.00% | 0.00% | -8.07% | -16.85% | -11.38% | 0.00% | 0.00% |
|
CDT Environ Rg-A 02:00:00 / 21.12.24 |
3.970 | 0.00% | 0.00% | 6.15% | 24.06% | 7.30% | 0.00% | 0.00% |
|
CG Oncology Rg 02:00:00 / 21.12.24 |
28.67 | 0.00% | 0.00% | -0.31% | -14.34% | -24.29% | 0.00% | 0.00% |
|
CRML Rg 02:00:00 / 21.12.24 |
6.620 | 0.00% | 0.00% | 4.25% | 6.77% | -9.19% | 0.00% | 0.00% |
|
Cenntro Rg 02:00:00 / 21.12.24 |
1.060 | 0.00% | 0.00% | -5.36% | -14.86% | -9.40% | 0.00% | 0.00% |
|
Centurion Rg-A 02:00:00 / 21.12.24 |
10.090 | 0.00% | 0.00% | -0.10% | 0.60% | 0.90% | 0.00% | 0.00% |
|
Church Rg-A 02:00:00 / 21.12.24 |
10.280 | 0.00% | 0.00% | -0.87% | -0.19% | 2.70% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Incyte Rg 02:00:00 / 21.12.24 |
68.84 | 2.65% |
69.11 21:59 |
66.89 15:30 |
83.94 08.11.24 |
50.35 30.04.24 |
4'486'578 |
|
Indaptus Therap Rg 02:00:00 / 21.12.24 |
0.9380 | 5.39% |
0.9530 15:30 |
0.9345 15:30 |
3.070 29.05.24 |
0.8700 22.11.24 |
2'198 |
|
Independent Bank Rg 02:00:00 / 21.12.24 |
66.02 | 0.79% |
66.81 17:49 |
64.78 15:30 |
77.23 25.11.24 |
45.25 21.06.24 |
393'832 |
|
Independent Bk Rg 02:00:00 / 21.12.24 |
35.14 | 0.46% |
35.78 17:48 |
34.51 15:30 |
40.32 25.11.24 |
22.80 16.04.24 |
154'283 |
|
Independent Bnk Rg 02:00:00 / 21.12.24 |
60.28 | 1.58% |
61.15 17:46 |
58.62 15:30 |
68.66 25.11.24 |
37.13 01.05.24 |
527'087 |
|
indie Smicndct Rg-A 02:00:00 / 21.12.24 |
4.100 | -0.97% |
4.300 17:42 |
4.050 15:32 |
7.990 02.01.24 |
3.160 10.09.24 |
1'539'914 |
|
Indivior Rg 02:00:00 / 21.12.24 |
11.660 | 1.04% |
11.770 19:53 |
11.310 15:30 |
23.21 01.03.24 |
7.330 14.10.24 |
732'918 |
|
Indl Lt REIT SBI Rg 02:00:00 / 21.12.24 |
3.250 | 0.00% |
3.420 18:54 |
3.190 21:54 |
5.450 31.07.24 |
3.150 01.11.24 |
956'887 |
|
Infinera Rg 02:00:00 / 21.12.24 |
6.600 | 0.61% |
6.600 16:42 |
6.560 15:30 |
6.915 27.09.24 |
4.175 04.01.24 |
871'506 |
|
InflaRx Rg 02:00:00 / 21.12.24 |
2.240 | 5.16% |
2.250 21:59 |
2.080 15:30 |
2.815 06.12.24 |
1.170 10.05.24 |
25'491 |
|
Inflection Rg-A 02:00:00 / 21.12.24 |
10.990 | -0.09% |
11.030 15:30 |
10.850 15:33 |
14.250 10.12.24 |
10.340 10.01.24 |
464 |
|
Infobird Rg 02:00:00 / 21.12.24 |
2.050 | -11.26% |
2.250 15:30 |
1.750 16:46 |
54.40 27.02.24 |
1.650 05.09.24 |
7'041 |
|
Information Svc Rg 02:00:00 / 21.12.24 |
3.350 | -2.90% |
3.500 15:46 |
3.330 21:50 |
4.820 26.01.24 |
2.920 28.06.24 |
160'697 |
|
Ingles Mrkt Cl-A- 02:00:00 / 21.12.24 |
66.34 | -1.06% |
67.53 18:01 |
66.15 21:54 |
89.52 03.01.24 |
59.74 10.10.24 |
228'730 |
|
Inhibikase Thrp Rg 02:00:00 / 21.12.24 |
3.200 | 1.27% |
3.470 21:15 |
3.070 15:30 |
4.150 18.12.24 |
1.130 25.09.24 |
1'249'975 |
|
Inhibrx Bio Rg 02:00:00 / 21.12.24 |
14.600 | 5.19% |
14.720 21:54 |
13.550 16:00 |
18.950 05.06.24 |
10.940 12.08.24 |
190'913 |
|
InMed Pharma Rg 02:00:00 / 21.12.24 |
4.210 | 1.69% |
4.420 17:58 |
4.200 15:30 |
15.620 20.08.24 |
2.428 06.08.24 |
6'871 |
|
InMode Rg 02:00:00 / 21.12.24 |
17.080 | -0.64% |
17.660 15:40 |
17.000 15:30 |
26.80 12.02.24 |
14.880 08.10.24 |
1'302'049 |
|
INmune Bio Rg-AI 02:00:00 / 21.12.24 |
4.400 | -0.45% |
4.590 16:57 |
4.320 21:44 |
14.560 14.02.24 |
4.320 20.12.24 |
188'202 |
|
INNATE Sp ADS 02:00:00 / 21.12.24 |
2.050 | -5.09% |
2.080 15:30 |
2.025 16:43 |
3.510 13.12.24 |
1.290 18.11.24 |
17'290 |
|
Inno Hldgs Rg 02:00:00 / 21.12.24 |
4.680 | 2.86% |
4.700 21:46 |
4.420 15:30 |
14.700 02.01.24 |
3.000 13.11.24 |
3'072 |
|
Innodata Rg 02:00:00 / 21.12.24 |
43.01 | 8.17% |
44.25 17:38 |
38.11 15:30 |
55.17 09.12.24 |
5.460 22.04.24 |
731'432 |
|
Innospec Rg 02:00:00 / 21.12.24 |
109.71 | 0.49% |
111.32 17:56 |
108.25 15:30 |
133.53 15.05.24 |
103.99 11.09.24 |
590'614 |
|
Innov Eyewear Rg 02:00:00 / 21.12.24 |
5.700 | -3.39% |
5.900 15:30 |
5.600 19:47 |
27.20 29.05.24 |
3.280 28.08.24 |
5'357 |
|
InnovAge Hldg Rg 02:00:00 / 21.12.24 |
4.190 | 18.70% |
4.380 21:48 |
3.530 15:30 |
6.610 06.11.24 |
3.520 30.04.24 |
168'425 |