×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 03.07.2025 - 20:16:01
- 20'601.10
- 1.02%
- 207.97
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Impinj Rg 23:00:00 / 03.07.25 |
115.86 | 0.00% | 0.00 | ||||
|
Imunon Rg 23:00:00 / 03.07.25 |
0.7901 | 0.00% | 0.00 | ||||
|
IN8bio Rg 23:00:00 / 03.07.25 |
2.180 | 0.00% | 0.00 | ||||
|
Incannex Heal Rg 23:00:00 / 03.07.25 |
0.2094 | 0.00% | 0.00 | ||||
|
Incyte Rg 23:00:00 / 03.07.25 |
68.45 | 0.00% | 0.00 | ||||
|
Indaptus Thrp Rg 23:00:00 / 03.07.25 |
11.120 | 0.00% | 0.00 | ||||
|
Independent Bank Rg 23:00:00 / 03.07.25 |
66.94 | 0.00% | 0.00 | ||||
|
Independent Bk Rg 23:00:00 / 03.07.25 |
34.60 | 0.00% | 0.00 | ||||
|
indie Smicndct Rg-A 23:00:00 / 03.07.25 |
3.740 | 0.00% | 0.00 | ||||
|
Indivior Rg 23:00:00 / 03.07.25 |
15.410 | 0.00% | 0.00 | ||||
|
Indl Lt REIT SBI Rg 23:00:00 / 03.07.25 |
4.660 | 0.00% | 0.00 | ||||
|
InflaRx Rg 23:00:00 / 03.07.25 |
0.8024 | 0.00% | 0.00 | ||||
|
Infobird Rg 23:00:00 / 03.07.25 |
1.040 | 0.00% | 0.00 | ||||
|
Information Svc Rg 23:00:00 / 03.07.25 |
5.110 | 0.00% | 0.00 | ||||
|
Ingles Mrkt Cl-A- 23:00:00 / 03.07.25 |
66.31 | 0.00% | 0.00 | ||||
|
Inhibikase Thrp Rg 23:00:00 / 03.07.25 |
1.890 | 0.00% | 0.00 | ||||
|
Inhibrx Bio Rg 23:00:00 / 03.07.25 |
16.330 | 0.00% | 0.00 | ||||
|
INLIF Rg-A 23:00:00 / 03.07.25 |
1.120 | 0.00% | 0.00 | ||||
|
InMed Pharma Rg 23:00:00 / 03.07.25 |
2.910 | 0.00% | 0.00 | ||||
|
InMode Rg 23:00:00 / 03.07.25 |
15.160 | 0.00% | 0.00 | ||||
|
INmune Bio Rg-AI 23:00:00 / 03.07.25 |
2.530 | 0.00% | 0.00 | ||||
|
INNATE Sp ADS 18:59:57 / 03.07.25 |
1.820 | 0.00% | 0.00 | ||||
|
INNEOVA Hlds Rg 23:00:00 / 03.07.25 |
1.220 | 0.00% | 0.00 | ||||
|
Inno Hldgs Rg 23:00:00 / 03.07.25 |
1.180 | 0.00% | 0.00 | ||||
|
Innodata Rg 23:00:00 / 03.07.25 |
50.13 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 1970/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beta Bionics Rg 23:00:00 / 03.07.25 |
13.520 | 0.00% | 0.00% | -10.29% | -29.14% | 23.92% | 0.00% | 0.00% |
|
Blaize Hldg Rg 23:00:00 / 03.07.25 |
2.820 | 0.00% | 0.00% | 20.00% | 10.59% | 8.46% | 0.00% | 0.00% |
|
Brag House Rg 23:00:00 / 03.07.25 |
0.6831 | 0.00% | 0.00% | -18.66% | -2.57% | 8.64% | 0.00% | 0.00% |
|
CO2 Ener Transi Rg 18:03:49 / 03.07.25 |
10.080 | 0.00% | 0.00% | -3.82% | 0.40% | 1.00% | 0.00% | 0.00% |
|
CTRL Grp Rg 23:00:00 / 03.07.25 |
2.660 | 0.00% | 0.00% | -13.36% | -53.82% | -64.05% | 0.00% | 0.00% |
|
CUPR Rg-A 23:00:00 / 03.07.25 |
6.900 | 0.00% | 0.00% | 18.97% | 33.20% | 54.02% | 0.00% | 0.00% |
|
Callan Rg 23:00:00 / 03.07.25 |
4.860 | 0.00% | 0.00% | -1.52% | -6.72% | 18.54% | 0.00% | 0.00% |
|
Cantor Eqty Rg-A 23:00:00 / 03.07.25 |
11.880 | 0.00% | 0.00% | 1.89% | -2.54% | 15.00% | 0.00% | 0.00% |
|
Cantor Eqty Rg-A 23:00:00 / 03.07.25 |
10.980 | 0.00% | 0.00% | 0.64% | -2.31% | 0.00% | 0.00% | 0.00% |
|
Capstone Hldg Rg 23:00:00 / 03.07.25 |
1.510 | 0.00% | 0.00% | -11.18% | -18.82% | -39.84% | 0.00% | 0.00% |
|
Chagee UnSp ADS-A 23:00:00 / 03.07.25 |
27.30 | 0.00% | 0.00% | 3.96% | -16.21% | 0.00% | 0.00% | 0.00% |
|
Classover Hldg Rg-B 23:00:00 / 03.07.25 |
2.780 | 0.00% | 0.00% | -5.44% | -25.67% | 49.46% | 0.00% | 0.00% |
|
Cloudastructur Rg-A 23:00:00 / 03.07.25 |
2.280 | 0.00% | 0.00% | 20.00% | -8.43% | -54.03% | 0.00% | 0.00% |
|
Columbus Acqstn Rg 23:00:00 / 03.07.25 |
10.140 | 0.00% | 0.00% | 0.10% | 0.45% | 1.10% | 0.00% | 0.00% |
|
Concorde Intl Rg-A 23:00:00 / 03.07.25 |
22.35 | 0.00% | 0.00% | 130.41% | 290.05% | 0.00% | 0.00% | 0.00% |
|
CoreWeave Rg A 23:00:00 / 03.07.25 |
165.20 | 0.00% | 0.00% | 3.26% | 17.87% | 277.60% | 0.00% | 0.00% |
|
Crane Hbr Acqn Rg-A 18:54:26 / 03.07.25 |
10.020 | 0.00% | 0.00% | -0.50% | 0.50% | 0.00% | 0.00% | 0.00% |
|
Decent Rg-A 23:00:00 / 03.07.25 |
1.250 | 0.00% | 0.00% | 10.62% | 0.81% | 5.93% | 0.00% | 0.00% |
|
Diginex Rg 23:00:00 / 03.07.25 |
44.11 | 0.00% | 0.00% | -14.02% | -29.98% | -58.83% | 0.00% | 0.00% |
|
Drugs Made Rg 18:59:55 / 03.07.25 |
10.190 | 0.00% | 0.00% | 0.10% | 0.30% | 1.50% | 0.00% | 0.00% |
|
EEET Rg-A 23:00:00 / 03.07.25 |
2.310 | 0.00% | 0.00% | 4.05% | -24.26% | -28.48% | 0.00% | 0.00% |
|
EPWK Hldg Rg 23:00:00 / 03.07.25 |
0.5030 | 0.00% | 0.00% | -3.27% | -19.52% | -89.92% | 0.00% | 0.00% |
|
Energys Rg 23:00:00 / 03.07.25 |
1.770 | 0.00% | 0.00% | 5.36% | -40.20% | -64.17% | 0.00% | 0.00% |
|
Epsium Entp Rg 23:00:00 / 03.07.25 |
13.300 | 0.00% | 0.00% | -13.30% | -23.21% | 181.18% | 0.00% | 0.00% |
|
Etoro grp Rg-A 23:00:00 / 03.07.25 |
62.77 | 0.00% | 0.00% | -2.82% | -8.63% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Impinj Rg 23:00:00 / 03.07.25 |
115.86 | 0.00% |
155.40 06.01.25 |
60.85 08.04.25 |
72'983 | ||
|
Imunon Rg 23:00:00 / 03.07.25 |
0.7901 | 0.00% |
3.150 02.06.25 |
0.3700 22.05.25 |
24'756 | ||
|
IN8bio Rg 23:00:00 / 03.07.25 |
2.180 | 0.00% |
12.525 11.02.25 |
2.050 02.07.25 |
19'572 | ||
|
Incannex Heal Rg 23:00:00 / 03.07.25 |
0.2094 | 0.00% |
2.240 05.02.25 |
0.0800 12.05.25 |
611'347 | ||
|
Incyte Rg 23:00:00 / 03.07.25 |
68.45 | 0.00% |
76.92 07.02.25 |
53.56 09.04.25 |
546'867 | ||
|
Indaptus Thrp Rg 23:00:00 / 03.07.25 |
11.120 | 0.00% |
47.60 18.03.25 |
7.563 20.06.25 |
1'336 | ||
|
Independent Bank Rg 23:00:00 / 03.07.25 |
66.94 | 0.00% |
70.41 11.02.25 |
52.15 21.04.25 |
191'434 | ||
|
Independent Bk Rg 23:00:00 / 03.07.25 |
34.60 | 0.00% |
37.08 06.02.25 |
27.17 07.04.25 |
26'827 | ||
|
indie Smicndct Rg-A 23:00:00 / 03.07.25 |
3.740 | 0.00% |
4.815 06.01.25 |
1.540 07.04.25 |
458'889 | ||
|
Indivior Rg 23:00:00 / 03.07.25 |
15.410 | 0.00% |
15.570 03.07.25 |
7.620 25.02.25 |
332'780 | ||
|
Indl Lt REIT SBI Rg 23:00:00 / 03.07.25 |
4.660 | 0.00% |
4.865 20.06.25 |
2.455 11.04.25 |
70'955 | ||
|
InflaRx Rg 23:00:00 / 03.07.25 |
0.8024 | 0.00% |
2.760 13.02.25 |
0.7114 28.05.25 |
3'606 | ||
|
Infobird Rg 23:00:00 / 03.07.25 |
1.040 | 0.00% |
2.570 06.01.25 |
0.9000 21.04.25 |
400 | ||
|
Information Svc Rg 23:00:00 / 03.07.25 |
5.110 | 0.00% |
5.140 03.07.25 |
2.960 05.03.25 |
44'223 | ||
|
Ingles Mrkt Cl-A- 23:00:00 / 03.07.25 |
66.31 | 0.00% |
70.38 06.02.25 |
58.92 05.03.25 |
23'841 | ||
|
Inhibikase Thrp Rg 23:00:00 / 03.07.25 |
1.890 | 0.00% |
3.490 02.01.25 |
1.540 07.04.25 |
36'682 | ||
|
Inhibrx Bio Rg 23:00:00 / 03.07.25 |
16.330 | 0.00% |
16.830 07.01.25 |
10.840 14.05.25 |
25'698 | ||
|
INLIF Rg-A 23:00:00 / 03.07.25 |
1.120 | 0.00% |
20.93 14.02.25 |
0.7800 16.06.25 |
21'439 | ||
|
InMed Pharma Rg 23:00:00 / 03.07.25 |
2.910 | 0.00% |
8.270 21.01.25 |
1.790 07.04.25 |
7'174 | ||
|
InMode Rg 23:00:00 / 03.07.25 |
15.160 | 0.00% |
19.780 10.03.25 |
13.140 23.06.25 |
203'401 | ||
|
INmune Bio Rg-AI 23:00:00 / 03.07.25 |
2.530 | 0.00% |
11.640 27.06.25 |
1.890 01.07.25 |
743'519 | ||
|
INNATE Sp ADS 18:59:57 / 03.07.25 |
1.820 | 0.00% |
2.590 24.02.25 |
1.600 15.01.25 |
621 | ||
|
INNEOVA Hlds Rg 23:00:00 / 03.07.25 |
1.220 | 0.00% |
3.270 21.02.25 |
0.4831 05.03.25 |
169'380 | ||
|
Inno Hldgs Rg 23:00:00 / 03.07.25 |
1.180 | 0.00% |
19.770 12.05.25 |
1.110 29.05.25 |
830'624 | ||
|
Innodata Rg 23:00:00 / 03.07.25 |
50.13 | 0.00% |
71.00 21.02.25 |
26.67 07.04.25 |
363'620 |