×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 13.05.2025 - 23:16:25
- 19'010.08
- 1.61%
- 301.74
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Immatics Rg 02:00:00 / 14.05.25 |
4.340 | 0.00% | 0.00 | 4.200 | 5.180 | 193'351 | |
|
Immersion Rg 02:00:00 / 14.05.25 |
7.620 | 0.00% | 0.00 | 7.290 | 7.690 | ||
|
Immix Biopharma Rg 02:00:00 / 14.05.25 |
1.980 | 0.00% | 0.00 | 1.950 | 2.330 | ||
|
ImmnPrcs Antbds Rg 02:00:00 / 14.05.25 |
0.4970 | 0.00% | 0.00 | 0.4950 | 0.5121 | 877 | |
|
Immucell Rg 02:00:00 / 14.05.25 |
5.000 | 0.00% | 0.00 | 4.440 | 5.770 | ||
|
Immuneering Rg-A 02:00:00 / 14.05.25 |
1.280 | 0.00% | 0.00 | 1.260 | 1.350 | 1'529 | |
|
Immunic Rg 02:00:00 / 14.05.25 |
0.9898 | 0.00% | 0.00 | 0.9898 | 1.040 | 61'271 | |
|
ImmunityBio Rg 02:00:00 / 14.05.25 |
2.510 | 0.00% | 0.00 | 2.510 | 2.520 | 1'168 | |
|
Immunocore Sp ADS 02:00:00 / 14.05.25 |
28.55 | 0.00% | 0.00 | 22.75 | 33.65 | ||
|
Immunome Rg 02:00:00 / 14.05.25 |
7.910 | 0.00% | 0.00 | 7.150 | 8.400 | 24 | |
|
Immunovant Rg 02:00:00 / 14.05.25 |
14.020 | 0.00% | 0.00 | 12.650 | 15.470 | 1 | |
|
Immuron Sp ADR 02:00:00 / 14.05.25 |
1.990 | 0.00% | 0.00 | 1.730 | 2.330 | ||
|
Immutep Sp ADR 02:00:00 / 14.05.25 |
1.890 | 0.00% | 0.00 | 1.620 | 2.070 | ||
|
Imperial Pet Rg 02:00:00 / 14.05.25 |
2.660 | 0.00% | 0.00 | 2.430 | 2.730 | ||
|
Impinj Rg 02:00:00 / 14.05.25 |
121.82 | 0.00% | 0.00 | 105.56 | 125.05 | 90 | |
|
Imunon Rg 02:00:00 / 14.05.25 |
0.8000 | 0.00% | 0.00 | 0.6859 | 0.8000 | 11 | |
|
IN8bio Rg 02:00:00 / 14.05.25 |
0.1600 | 0.00% | 0.00 | 0.1442 | 0.1655 | ||
|
Incannex Heal Rg 02:00:00 / 14.05.25 |
0.0853 | 0.00% | 0.00 | 0.2729 | 0.2773 | 6'022'404 | |
|
Incyte Rg 02:00:00 / 14.05.25 |
60.81 | 0.00% | 0.00 | 53.58 | 66.24 | 2'206 | |
|
Indaptus Therap Rg 02:00:00 / 14.05.25 |
0.4400 | 0.00% | 0.00 | 0.4300 | 0.5000 | ||
|
Independent Bank Rg 02:00:00 / 14.05.25 |
65.21 | 0.00% | 0.00 | 26.47 | |||
|
Independent Bk Rg 02:00:00 / 14.05.25 |
32.48 | 0.00% | 0.00 | 13.320 | |||
|
indie Smicndct Rg-A 02:00:00 / 14.05.25 |
2.680 | 0.00% | 0.00 | 2.640 | 2.700 | 2'517 | |
|
Indivior Rg 02:00:00 / 14.05.25 |
11.190 | 0.00% | 0.00 | 11.200 | 11.290 | ||
|
Indl Lt REIT SBI Rg 02:00:00 / 14.05.25 |
3.150 | 0.00% | 0.00 | 2.830 | 3.570 |
| NAME | KURS | % YTD | % 1970/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Artius II Acqn Rg-A 02:00:00 / 14.05.25 |
9.980 | 0.00% | 0.00% | -0.10% | 0.50% | 0.00% | 0.00% | 0.00% |
|
Ascentage Sp ADS 02:00:00 / 14.05.25 |
24.37 | 0.00% | 0.00% | -5.54% | 25.30% | 31.66% | 0.00% | 0.00% |
|
Aspire Rg 02:00:00 / 14.05.25 |
0.3280 | 0.00% | 0.00% | -11.35% | -40.40% | 0.00% | 0.00% | 0.00% |
|
Aureus Green Rg 02:00:00 / 14.05.25 |
0.6401 | 0.00% | 0.00% | 3.58% | -6.40% | -76.38% | 0.00% | 0.00% |
|
Baiya Intnl Rg 02:00:00 / 14.05.25 |
4.940 | 0.00% | 0.00% | 29.32% | 104.13% | 0.00% | 0.00% | 0.00% |
|
Basel Med Rg 02:00:00 / 14.05.25 |
4.465 | 0.00% | 0.00% | -6.78% | 5.06% | 0.00% | 0.00% | 0.00% |
|
BeLive Hldg Rg 02:00:00 / 14.05.25 |
4.160 | 0.00% | 0.00% | -1.42% | 21.64% | 0.00% | 0.00% | 0.00% |
|
Beeline Holdings Rg 02:00:00 / 14.05.25 |
1.300 | 0.00% | 0.00% | -2.99% | -7.80% | 0.00% | 0.00% | 0.00% |
|
Beta Bionics Rg 02:00:00 / 14.05.25 |
13.200 | 0.00% | 0.00% | 16.30% | 25.95% | -39.89% | 0.00% | 0.00% |
|
Blaize Hldg Rg 02:00:00 / 14.05.25 |
2.830 | 0.00% | 0.00% | 8.02% | -7.82% | -34.34% | 0.00% | 0.00% |
|
Brag House Rg 02:00:00 / 14.05.25 |
0.5698 | 0.00% | 0.00% | -1.16% | -17.30% | 0.00% | 0.00% | 0.00% |
|
CO2 Ener Transi Rg 02:00:00 / 14.05.25 |
9.975 | 0.00% | 0.00% | 0.25% | 0.96% | 1.17% | 0.00% | 0.00% |
|
CTRL Grp Rg 02:00:00 / 14.05.25 |
7.060 | 0.00% | 0.00% | 5.69% | 0.00% | 58.65% | 0.00% | 0.00% |
|
CUPR Rg-A 02:00:00 / 14.05.25 |
4.480 | 0.00% | 0.00% | -20.85% | 4.92% | 0.00% | 0.00% | 0.00% |
|
Callan Rg 02:00:00 / 14.05.25 |
5.200 | 0.00% | 0.00% | 8.79% | 25.91% | 33.68% | 0.00% | 0.00% |
|
Cantor Eqty Rg-A 02:00:00 / 14.05.25 |
12.680 | 0.00% | 0.00% | 9.22% | 22.16% | 25.17% | 0.00% | 0.00% |
|
Cantor Eqty Rg-A 02:00:00 / 14.05.25 |
11.300 | 0.00% | 0.00% | 3.57% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Capstone Hldg Rg 02:00:00 / 14.05.25 |
1.770 | 0.00% | 0.00% | 0.57% | -35.87% | 0.00% | -61.73% | 0.00% |
|
Chagee UnSp ADS-A 02:00:00 / 14.05.25 |
27.36 | 0.00% | 0.00% | -20.92% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Classover Hldg Rg-B 02:00:00 / 14.05.25 |
3.220 | 0.00% | 0.00% | -50.46% | 133.33% | 0.00% | 0.00% | 0.00% |
|
Cloudastructur Rg-A 02:00:00 / 14.05.25 |
3.340 | 0.00% | 0.00% | -21.78% | -28.33% | -68.19% | 0.00% | 0.00% |
|
Columbus Acqstn Rg 02:00:00 / 14.05.25 |
10.100 | 0.00% | 0.00% | 0.30% | 0.50% | 0.00% | 0.00% | 0.00% |
|
Concorde Intl Rg-A 02:00:00 / 14.05.25 |
6.210 | 0.00% | 0.00% | 42.43% | 0.00% | 0.00% | 0.00% | 0.00% |
|
CoreWeave Rg A 02:00:00 / 14.05.25 |
63.26 | 0.00% | 0.00% | 16.51% | 55.13% | 0.00% | 0.00% | 0.00% |
|
Decent Rg-A 02:00:00 / 14.05.25 |
1.280 | 0.00% | 0.00% | 19.63% | 9.40% | -11.11% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Immatics Rg 02:00:00 / 14.05.25 |
4.340 | 0.00% |
7.680 02.01.25 |
3.300 07.04.25 |
193'351 | ||
|
Immersion Rg 02:00:00 / 14.05.25 |
7.620 | 0.00% |
9.070 03.01.25 |
6.490 07.04.25 |
153'505 | ||
|
Immix Biopharma Rg 02:00:00 / 14.05.25 |
1.980 | 0.00% |
2.490 06.01.25 |
1.340 08.04.25 |
6'233 | ||
|
ImmnPrcs Antbds Rg 02:00:00 / 14.05.25 |
0.4970 | 0.00% |
0.9204 22.01.25 |
0.2707 04.03.25 |
877 | ||
|
Immucell Rg 02:00:00 / 14.05.25 |
5.000 | 0.00% |
5.605 03.04.25 |
4.480 10.03.25 |
24'695 | ||
|
Immuneering Rg-A 02:00:00 / 14.05.25 |
1.280 | 0.00% |
3.800 07.01.25 |
1.100 07.05.25 |
1'529 | ||
|
Immunic Rg 02:00:00 / 14.05.25 |
0.9898 | 0.00% |
1.390 21.02.25 |
0.8472 09.04.25 |
61'271 | ||
|
ImmunityBio Rg 02:00:00 / 14.05.25 |
2.510 | 0.00% |
4.270 19.02.25 |
1.835 07.05.25 |
1'168 | ||
|
Immunocore Sp ADS 02:00:00 / 14.05.25 |
28.55 | 0.00% |
33.75 27.01.25 |
23.23 09.04.25 |
138'992 | ||
|
Immunome Rg 02:00:00 / 14.05.25 |
7.910 | 0.00% |
12.420 10.02.25 |
5.170 09.04.25 |
24 | ||
|
Immunovant Rg 02:00:00 / 14.05.25 |
14.020 | 0.00% |
25.76 02.01.25 |
12.720 09.04.25 |
1 | ||
|
Immuron Sp ADR 02:00:00 / 14.05.25 |
1.990 | 0.00% |
2.410 07.01.25 |
1.610 10.04.25 |
4'510 | ||
|
Immutep Sp ADR 02:00:00 / 14.05.25 |
1.890 | 0.00% |
2.700 05.05.25 |
1.330 07.04.25 |
23'178 | ||
|
Imperial Pet Rg 02:00:00 / 14.05.25 |
2.660 | 0.00% |
3.470 13.01.25 |
2.140 04.04.25 |
16'094 | ||
|
Impinj Rg 02:00:00 / 14.05.25 |
121.82 | 0.00% |
155.40 06.01.25 |
60.85 08.04.25 |
90 | ||
|
Imunon Rg 02:00:00 / 14.05.25 |
0.8000 | 0.00% |
1.170 27.03.25 |
0.6630 13.05.25 |
11 | ||
|
IN8bio Rg 02:00:00 / 14.05.25 |
0.1600 | 0.00% |
0.4175 11.02.25 |
0.1330 09.04.25 |
83'642 | ||
|
Incannex Heal Rg 02:00:00 / 14.05.25 |
0.0853 | 0.00% |
2.240 05.02.25 |
0.0800 12.05.25 |
6'022'404 | ||
|
Incyte Rg 02:00:00 / 14.05.25 |
60.81 | 0.00% |
76.92 07.02.25 |
53.56 09.04.25 |
2'206 | ||
|
Indaptus Therap Rg 02:00:00 / 14.05.25 |
0.4400 | 0.00% |
1.700 18.03.25 |
0.3699 12.05.25 |
1'195 | ||
|
Independent Bank Rg 02:00:00 / 14.05.25 |
65.21 | 0.00% |
70.41 11.02.25 |
52.15 21.04.25 |
84'305 | ||
|
Independent Bk Rg 02:00:00 / 14.05.25 |
32.48 | 0.00% |
37.08 06.02.25 |
27.17 07.04.25 |
31'333 | ||
|
indie Smicndct Rg-A 02:00:00 / 14.05.25 |
2.680 | 0.00% |
4.815 06.01.25 |
1.540 07.04.25 |
2'517 | ||
|
Indivior Rg 02:00:00 / 14.05.25 |
11.190 | 0.00% |
12.720 02.01.25 |
7.620 25.02.25 |
177'214 | ||
|
Indl Lt REIT SBI Rg 02:00:00 / 14.05.25 |
3.150 | 0.00% |
4.120 14.02.25 |
2.455 11.04.25 |
101'558 |