×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 31.03.2026 - 23:16:01
- 21'590.63
- 3.83%
- 795.99
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IP Strategy Hldg Rg 02:00:00 / 01.04.26 |
0.2640 | 0.00% | 0.00 | ||||
|
Iperionx Sp ADS 02:00:00 / 01.04.26 |
26.04 | 0.00% | 0.00 | 128'693 | |||
|
IPG Photonics Rg 02:00:00 / 01.04.26 |
114.59 | 0.00% | 0.00 | 123'271 | |||
|
Ipower Inc Rg 02:00:00 / 01.04.26 |
1.390 | 0.00% | 0.00 | 160'334 | |||
|
iQIYI Sp ADR-A 02:00:00 / 01.04.26 |
1.350 | 0.00% | 0.00 | 2'656'100 | |||
|
iQSTEL Rg 02:00:00 / 01.04.26 |
1.590 | 0.00% | 0.00 | ||||
|
iRadimed Rg 02:00:00 / 01.04.26 |
96.26 | 0.00% | 0.00 | ||||
|
IREN Ltd 02:00:00 / 01.04.26 |
34.28 | 0.00% | 0.00 | 9'609'653 | |||
|
iRhythm Hldg Rg 02:00:00 / 01.04.26 |
118.02 | 0.00% | 0.00 | ||||
|
IRIDEX Rg 02:00:00 / 01.04.26 |
1.010 | 0.00% | 0.00 | ||||
|
Iridium Comm Rg 02:00:00 / 01.04.26 |
27.74 | 0.00% | 0.00 | 617'604 | |||
|
IronwoodPharma Rg-A 02:00:00 / 01.04.26 |
3.510 | 0.00% | 0.00 | ||||
|
Isabella Bk Rg 02:00:00 / 01.04.26 |
45.67 | 0.00% | 0.00 | ||||
|
iSpecimen Rg 02:00:00 / 01.04.26 |
0.1570 | 0.00% | 0.00 | ||||
|
Ispire Tech Rg 02:00:00 / 01.04.26 |
1.840 | 0.00% | 0.00 | ||||
|
ISRL Rg-A 23:20:00 / 31.03.26 |
14.500 | 0.00% | 0.00 | ||||
|
Iterum Therap Rg 02:00:00 / 01.04.26 |
0.0300 | 0.00% | 0.00 | 7'095'808 | |||
|
Itron Rg 02:00:00 / 01.04.26 |
89.63 | 0.00% | 0.00 | ||||
|
Ituran Loc & Con Rg 02:00:00 / 01.04.26 |
49.01 | 0.00% | 0.00 | 40'599 | |||
|
Iveda Solns Rg 02:00:00 / 01.04.26 |
0.2570 | 0.00% | 0.00 | ||||
|
IZEA Worldwide Rg 02:00:00 / 01.04.26 |
3.510 | 0.00% | 0.00 | ||||
|
J&J Snack Foods Rg 02:00:00 / 01.04.26 |
79.27 | 0.00% | 0.00 | ||||
|
J-Long Rg-A 02:00:00 / 01.04.26 |
6.980 | 0.00% | 0.00 | ||||
|
J.B.Hunt Transp Rg 02:00:00 / 01.04.26 |
211.90 | 0.00% | 0.00 | ||||
|
J.W.Mays Rg 02:00:00 / 01.04.26 |
40.01 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aspire Bio Hldgs Rg 02:00:00 / 01.04.26 |
1.030 | -80.48% | 0.00% | 28.27% | -29.93% | -75.48% | -95.55% | 0.00% |
|
22nd Century Rg 02:00:00 / 01.04.26 |
2.210 | -80.87% | -99.88% | -36.49% | -44.33% | -84.07% | -99.58% | -100.00% |
|
Edible Garden Rg 02:00:00 / 01.04.26 |
1.150 | -81.09% | -98.57% | -16.06% | -54.72% | -86.86% | -95.66% | -99.99% |
|
Ipower Inc Rg 02:00:00 / 01.04.26 |
1.390 | -81.42% | -94.44% | -12.03% | -32.85% | -81.17% | -90.64% | -91.40% |
|
CASI Rg 23:20:00 / 31.03.26 |
0.1110 | -81.69% | -94.50% | -22.25% | -48.52% | -87.37% | -94.66% | 0.00% |
|
C3is Rg 02:00:00 / 01.04.26 |
0.8269 | -82.02% | -99.52% | -3.24% | -49.27% | -82.50% | -98.91% | 0.00% |
|
Brenmiller Rg 02:00:00 / 01.04.26 |
0.6029 | -82.50% | -98.67% | -12.53% | -49.76% | -82.60% | -98.64% | -99.83% |
|
IP Strategy Hldg Rg 02:00:00 / 01.04.26 |
0.2640 | -83.08% | -99.23% | -26.67% | -56.00% | -83.29% | -97.72% | 0.00% |
|
GlucoTrack Rg 02:00:00 / 01.04.26 |
0.6500 | -83.20% | -99.85% | -39.25% | -53.57% | -83.33% | -95.19% | -99.97% |
|
Founder Grp Rg-A 02:00:00 / 01.04.26 |
2.720 | -83.21% | -97.89% | -38.60% | -69.44% | -84.23% | -98.01% | 0.00% |
|
China Liberal Rg 23:20:00 / 31.03.26 |
0.0001 | -83.33% | -100.00% | 0.00% | -92.59% | -93.75% | -100.00% | 0.00% |
|
Ernexa Thera Rg 02:00:00 / 01.04.26 |
0.1990 | -83.42% | -95.49% | -6.04% | -33.22% | -84.33% | -92.82% | -99.62% |
|
Bolt Project Rg-A 23:20:00 / 31.03.26 |
0.1200 | -83.75% | -98.66% | -12.02% | 3.45% | -68.89% | -98.10% | 0.00% |
|
Interactive Rg 02:00:00 / 01.04.26 |
1.370 | -84.01% | -99.52% | 5.38% | -6.16% | -87.43% | -98.64% | 0.00% |
|
EUDA Hlth Rg 01:00:00 / 21.03.26 |
0.3661 | -84.15% | -91.94% | 0.00% | -54.75% | -83.94% | -90.00% | -75.59% |
|
Aditxt Rg 02:00:00 / 01.04.26 |
0.9789 | -85.34% | -100.00% | 1.43% | -73.80% | -86.13% | -99.98% | -100.00% |
|
Dogness Rg-A 02:00:00 / 01.04.26 |
1.430 | -86.51% | -96.86% | -3.38% | -2.72% | -87.00% | -94.86% | -90.35% |
|
E-Home Rg 01:00:00 / 28.03.26 |
0.1006 | -86.82% | -99.68% | -1.37% | -85.42% | -87.10% | -99.82% | -100.00% |
|
Immutep Sp ADR 02:00:00 / 01.04.26 |
0.3510 | -87.73% | -83.82% | -2.77% | -86.70% | -88.06% | -80.17% | -79.11% |
|
Innovation Rg 02:00:00 / 01.04.26 |
1.120 | -88.33% | -95.81% | -7.44% | -69.81% | -86.34% | -90.95% | 0.00% |
|
Diginex Rg 02:00:00 / 01.04.26 |
0.4801 | -88.49% | 0.00% | -9.42% | -11.09% | -88.15% | -95.91% | 0.00% |
|
Antelope Enter Rg-A 02:00:00 / 01.04.26 |
1.200 | -88.70% | -97.81% | -22.08% | -49.10% | -88.30% | -94.78% | -99.95% |
|
Gossamer Bio Rg 02:00:00 / 01.04.26 |
0.3285 | -89.40% | -63.69% | -4.76% | -30.11% | -87.17% | -66.96% | -73.93% |
|
Autozi Intern Rg-A 01:00:00 / 21.03.26 |
0.3045 | -90.27% | -99.25% | 0.00% | 6.84% | -91.75% | -99.24% | 0.00% |
|
EPWK Hldg Rg-A 23:20:00 / 31.03.26 |
0.0200 | -90.32% | 0.00% | -23.08% | -9.91% | -31.51% | -99.99% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IP Strategy Hldg Rg 02:00:00 / 01.04.26 |
0.2640 | 0.00% |
1.900 02.01.26 |
0.2442 30.03.26 |
47'452 | ||
|
Iperionx Sp ADS 02:00:00 / 01.04.26 |
26.04 | 0.00% |
61.45 26.01.26 |
21.70 26.03.26 |
128'693 | ||
|
IPG Photonics Rg 02:00:00 / 01.04.26 |
114.59 | 0.00% |
155.82 13.02.26 |
72.87 02.01.26 |
123'271 | ||
|
Ipower Inc Rg 02:00:00 / 01.04.26 |
1.390 | 0.00% |
9.400 08.01.26 |
1.220 31.03.26 |
160'334 | ||
|
iQIYI Sp ADR-A 02:00:00 / 01.04.26 |
1.350 | 0.00% |
2.185 28.01.26 |
1.185 19.03.26 |
2'656'100 | ||
|
iQSTEL Rg 02:00:00 / 01.04.26 |
1.590 | 0.00% |
3.100 02.01.26 |
1.490 27.03.26 |
3'663 | ||
|
iRadimed Rg 02:00:00 / 01.04.26 |
96.26 | 0.00% |
107.67 10.02.26 |
93.44 04.02.26 |
38'603 | ||
|
IREN Ltd 02:00:00 / 01.04.26 |
34.28 | 0.00% |
63.59 28.01.26 |
30.77 30.03.26 |
9'609'653 | ||
|
iRhythm Hldg Rg 02:00:00 / 01.04.26 |
118.02 | 0.00% |
191.40 07.01.26 |
112.40 13.03.26 |
151'743 | ||
|
IRIDEX Rg 02:00:00 / 01.04.26 |
1.010 | 0.00% |
1.640 26.01.26 |
0.9600 27.03.26 |
10'054 | ||
|
Iridium Comm Rg 02:00:00 / 01.04.26 |
27.74 | 0.00% |
30.25 25.03.26 |
17.320 02.01.26 |
617'604 | ||
|
IronwoodPharma Rg-A 02:00:00 / 01.04.26 |
3.510 | 0.00% |
5.760 02.01.26 |
2.960 25.02.26 |
1'306'393 | ||
|
Isabella Bk Rg 02:00:00 / 01.04.26 |
45.67 | 0.00% |
55.01 10.02.26 |
43.20 12.03.26 |
18'250 | ||
|
iSpecimen Rg 02:00:00 / 01.04.26 |
0.1570 | 0.00% |
0.4457 06.02.26 |
0.1386 30.03.26 |
86'387 | ||
|
Ispire Tech Rg 02:00:00 / 01.04.26 |
1.840 | 0.00% |
3.870 30.01.26 |
1.625 13.03.26 |
23'377 | ||
|
ISRL Rg-A 23:20:00 / 31.03.26 |
14.500 | 0.00% |
14.500 17:28 |
14.500 17:28 |
19.000 06.03.26 |
11.830 06.01.26 |
169 |
|
Iterum Therap Rg 02:00:00 / 01.04.26 |
0.0300 | 0.00% |
0.3854 23.01.26 |
0.0271 27.03.26 |
7'095'808 | ||
|
Itron Rg 02:00:00 / 01.04.26 |
89.63 | 0.00% |
106.67 11.02.26 |
83.57 30.03.26 |
433'253 | ||
|
Ituran Loc & Con Rg 02:00:00 / 01.04.26 |
49.01 | 0.00% |
53.11 25.03.26 |
42.25 02.01.26 |
40'599 | ||
|
Iveda Solns Rg 02:00:00 / 01.04.26 |
0.2570 | 0.00% |
1.130 16.01.26 |
0.2230 10.02.26 |
54'144 | ||
|
IZEA Worldwide Rg 02:00:00 / 01.04.26 |
3.510 | 0.00% |
4.640 05.01.26 |
3.320 18.02.26 |
10'752 | ||
|
J&J Snack Foods Rg 02:00:00 / 01.04.26 |
79.27 | 0.00% |
98.49 20.01.26 |
73.75 23.03.26 |
130'475 | ||
|
J-Long Rg-A 02:00:00 / 01.04.26 |
6.980 | 0.00% |
8.200 15.01.26 |
3.400 26.01.26 |
14'385 | ||
|
J.B.Hunt Transp Rg 02:00:00 / 01.04.26 |
211.90 | 0.00% |
236.00 04.03.26 |
193.58 02.01.26 |
390'210 | ||
|
J.W.Mays Rg 02:00:00 / 01.04.26 |
40.01 | 0.00% |
61.99 23.02.26 |
38.61 05.02.26 |
522 |