×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.11.2024 - 23:16:01
- 19'286.78
- 0.09%
- 17.32
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ImmunityBio Rg 02:00:00 / 09.11.24 |
5.570 | 5.09% | 0.27 | 5.570 | 5.580 | 1'248'925 | |
|
Immunocore Sp ADS 02:00:00 / 09.11.24 |
34.69 | 1.11% | 0.38 | 34.64 | 34.71 | ||
|
Immunome Rg 02:00:00 / 09.11.24 |
12.980 | 3.51% | 0.44 | 12.970 | 13.000 | ||
|
Immunovant Rg 02:00:00 / 09.11.24 |
30.65 | 2.41% | 0.72 | 30.63 | 30.66 | ||
|
Immuron Sp ADR 02:00:00 / 09.11.24 |
1.830 | -2.66% | -0.05 | 1.690 | 1.850 | ||
|
Immutep Sp ADR 02:00:00 / 09.11.24 |
1.855 | 0.82% | 0.02 | 1.850 | 1.860 | ||
|
Imperial Pet Rg 02:00:00 / 09.11.24 |
3.590 | -1.91% | -0.07 | 3.590 | 3.600 | 56'202 | |
|
Impinj Rg 02:00:00 / 09.11.24 |
203.56 | 0.28% | 0.57 | 203.24 | 203.58 | ||
|
Imunon Rg 02:00:00 / 09.11.24 |
0.7999 | -2.63% | -0.02 | 0.7950 | 0.7999 | ||
|
IN8bio Rg 02:00:00 / 09.11.24 |
0.3436 | 3.93% | 0.01 | 0.3365 | 0.3454 | 18'563 | |
|
Inari Medical Rg 02:00:00 / 09.11.24 |
51.39 | -0.87% | -0.45 | 51.37 | 51.45 | ||
|
Incannex Heal Rg 02:00:00 / 09.11.24 |
2.770 | 16.39% | 0.39 | 2.750 | 2.780 | ||
|
Inception Grw Rg 21:59:30 / 08.11.24 |
11.390 | 0.26% | 0.03 | 11.390 | 11.450 | ||
|
Incyte Rg 02:00:00 / 09.11.24 |
83.38 | 1.26% | 1.04 | 83.38 | 83.41 | ||
|
Indaptus Therap Rg 02:00:00 / 09.11.24 |
1.190 | 0.00% | 0.00 | 1.160 | 1.190 | ||
|
Independent Bank Rg 02:00:00 / 09.11.24 |
72.09 | 2.10% | 1.48 | 72.05 | 72.28 | ||
|
Independent Bk Rg 02:00:00 / 09.11.24 |
37.38 | 1.69% | 0.62 | 37.26 | 37.40 | ||
|
Independent Bnk Rg 02:00:00 / 09.11.24 |
65.17 | 1.42% | 0.91 | 65.04 | 65.17 | ||
|
indie Smicndct Rg-A 02:00:00 / 09.11.24 |
5.480 | 59.77% | 2.05 | 5.490 | 5.500 | 5'482'434 | |
|
Indivior Rg 02:00:00 / 09.11.24 |
10.250 | -5.27% | -0.57 | 10.250 | 10.260 | ||
|
Indl Lt REIT SBI Rg 02:00:00 / 09.11.24 |
3.740 | 0.54% | 0.02 | 3.730 | 3.740 | ||
|
Infinera Rg 02:00:00 / 09.11.24 |
6.650 | 0.00% | 0.00 | 6.640 | 6.650 | ||
|
InflaRx Rg 02:00:00 / 09.11.24 |
1.550 | 2.65% | 0.04 | 1.550 | 1.560 | ||
|
Inflection Rg-A 02:00:00 / 09.11.24 |
10.785 | -0.05% | -0.01 | 10.780 | 10.790 | ||
|
Infobird Rg 02:00:00 / 09.11.24 |
2.040 | 0.49% | 0.01 | 1.960 | 2.050 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ANSC Rg-A 02:00:00 / 09.11.24 |
10.390 | 0.00% | 0.00% | -0.05% | 0.29% | 0.58% | 0.00% | 0.00% |
|
Above Food Rg 02:00:00 / 09.11.24 |
0.4500 | 0.00% | 0.00% | 18.42% | -19.35% | -58.33% | 0.00% | 0.00% |
|
Adagio Med Rg 02:00:00 / 09.11.24 |
2.580 | 0.00% | 0.00% | -8.83% | -6.52% | -52.40% | 0.00% | 0.00% |
|
Alumis Rg 02:00:00 / 09.11.24 |
12.020 | 0.00% | 0.00% | 6.28% | 16.14% | -6.09% | 0.00% | 0.00% |
|
Armlogi Hlg Rg 02:00:00 / 09.11.24 |
6.620 | 0.00% | 0.00% | 3.44% | 50.45% | 46.46% | 0.00% | 0.00% |
|
ArriVent Bio Rg 02:00:00 / 09.11.24 |
34.19 | 0.00% | 0.00% | 11.08% | 21.07% | 40.35% | 0.00% | 0.00% |
|
Artiva Biothrp Rg 02:00:00 / 09.11.24 |
13.110 | 0.00% | 0.00% | 22.29% | -13.18% | 12.05% | 0.00% | 0.00% |
|
Astera Labs Rg 02:00:00 / 09.11.24 |
99.30 | 0.00% | 0.00% | 36.68% | 48.90% | 142.73% | 0.00% | 0.00% |
|
Australian Rg 02:00:00 / 09.11.24 |
0.6540 | 0.00% | 0.00% | -9.29% | -16.26% | -19.36% | 0.00% | 0.00% |
|
Autonomix Rg 02:00:00 / 09.11.24 |
11.180 | 0.00% | 0.00% | 2.38% | -5.41% | -10.59% | 0.00% | 0.00% |
|
BKHA Rg-A 02:00:00 / 09.11.24 |
10.370 | 0.00% | 0.00% | 0.88% | 1.37% | 1.77% | 0.00% | 0.00% |
|
Big Tree Cloud Rg 02:00:00 / 09.11.24 |
3.400 | 0.00% | 0.00% | -4.49% | -6.85% | 81.82% | 0.00% | 0.00% |
|
Binah Capital Rg 02:00:00 / 09.11.24 |
2.130 | 0.00% | 0.00% | -4.05% | -21.40% | -38.44% | 0.00% | 0.00% |
|
Bloomz Rg 02:00:00 / 09.11.24 |
0.8730 | 0.00% | 0.00% | 1.51% | -41.41% | -24.74% | 0.00% | 0.00% |
|
Borealis Foods Rg-A 02:00:00 / 09.11.24 |
6.410 | 0.00% | 0.00% | 10.52% | 13.25% | -19.88% | 0.00% | 0.00% |
|
Boundless Bio Rg 02:00:00 / 09.11.24 |
3.500 | 0.00% | 0.00% | 17.45% | 15.89% | 5.74% | 0.00% | 0.00% |
|
Brand Engage Rg 02:00:00 / 09.11.24 |
1.140 | 0.00% | 0.00% | 38.96% | 21.29% | -37.70% | 0.00% | 0.00% |
|
BrghtSprng Hlth Rg 02:00:00 / 09.11.24 |
19.570 | 0.00% | 0.00% | 13.45% | 29.09% | 62.95% | 0.00% | 0.00% |
|
CCTG Rg-A 02:00:00 / 09.11.24 |
1.890 | 0.00% | 0.00% | -5.50% | 26.85% | 18.87% | 0.00% | 0.00% |
|
CDT Environ Rg-A 02:00:00 / 09.11.24 |
2.900 | 0.00% | 0.00% | -2.68% | -18.31% | -17.14% | 0.00% | 0.00% |
|
CG Oncology Rg 02:00:00 / 09.11.24 |
39.94 | 0.00% | 0.00% | 11.22% | 10.67% | 16.72% | 0.00% | 0.00% |
|
CRML Rg 02:00:00 / 09.11.24 |
6.960 | 0.00% | 0.00% | 10.48% | 1.75% | -30.61% | 0.00% | 0.00% |
|
Cenntro Rg 02:00:00 / 09.11.24 |
1.450 | 0.00% | 0.00% | 14.17% | 23.93% | 4.69% | 0.00% | 0.00% |
|
Centurion Rg-A 02:00:00 / 09.11.24 |
10.040 | 0.00% | 0.00% | 0.10% | 0.30% | 0.40% | 0.00% | 0.00% |
|
Church Rg-A 02:00:00 / 09.11.24 |
10.055 | 0.00% | 0.00% | -0.10% | 0.45% | 0.25% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ImmunityBio Rg 02:00:00 / 09.11.24 |
5.570 | 5.09% |
5.580 21:59 |
5.145 16:24 |
10.500 29.04.24 |
3.125 25.01.24 |
1'248'925 |
|
Immunocore Sp ADS 02:00:00 / 09.11.24 |
34.69 | 1.11% |
34.70 21:59 |
33.92 18:20 |
76.98 01.02.24 |
29.74 09.10.24 |
64'231 |
|
Immunome Rg 02:00:00 / 09.11.24 |
12.980 | 3.51% |
13.420 15:49 |
12.720 16:06 |
30.90 07.03.24 |
10.420 02.01.24 |
164'871 |
|
Immunovant Rg 02:00:00 / 09.11.24 |
30.65 | 2.41% |
31.26 17:42 |
29.79 15:41 |
45.53 09.01.24 |
24.67 10.06.24 |
240'341 |
|
Immuron Sp ADR 02:00:00 / 09.11.24 |
1.830 | -2.66% |
1.890 16:23 |
1.820 21:59 |
5.960 07.03.24 |
1.590 01.02.24 |
5'746 |
|
Immutep Sp ADR 02:00:00 / 09.11.24 |
1.855 | 0.82% |
1.930 15:33 |
1.850 15:30 |
3.330 21.05.24 |
1.660 27.06.24 |
8'685 |
|
Imperial Pet Rg 02:00:00 / 09.11.24 |
3.590 | -1.91% |
3.660 15:47 |
3.560 19:54 |
4.590 23.05.24 |
2.615 02.01.24 |
56'202 |
|
Impinj Rg 02:00:00 / 09.11.24 |
203.56 | 0.28% |
206.49 16:08 |
199.59 21:37 |
239.72 14.10.24 |
78.89 16.01.24 |
232'233 |
|
Imunon Rg 02:00:00 / 09.11.24 |
0.7999 | -2.63% |
0.8450 16:26 |
0.7901 21:56 |
3.650 30.07.24 |
0.4800 14.02.24 |
36'586 |
|
IN8bio Rg 02:00:00 / 09.11.24 |
0.3436 | 3.93% |
0.3497 21:44 |
0.3230 17:35 |
1.910 10.01.24 |
0.2198 16.10.24 |
18'563 |
|
Inari Medical Rg 02:00:00 / 09.11.24 |
51.39 | -0.87% |
52.50 20:16 |
50.05 15:30 |
66.35 02.01.24 |
36.84 23.04.24 |
388'995 |
|
Incannex Heal Rg 02:00:00 / 09.11.24 |
2.770 | 16.39% |
2.780 17:43 |
2.460 15:30 |
8.450 28.02.24 |
1.500 19.08.24 |
9'848 |
|
Inception Grw Rg 21:59:30 / 08.11.24 |
11.390 | 0.26% |
11.500 07.06.24 |
10.660 02.01.24 |
2 | ||
|
Incyte Rg 02:00:00 / 09.11.24 |
83.38 | 1.26% |
83.94 21:07 |
82.19 16:30 |
83.94 08.11.24 |
50.35 30.04.24 |
1'221'795 |
|
Indaptus Therap Rg 02:00:00 / 09.11.24 |
1.190 | 0.00% |
1.280 15:41 |
1.160 16:55 |
3.070 29.05.24 |
1.030 26.09.24 |
9'933 |
|
Independent Bank Rg 02:00:00 / 09.11.24 |
72.09 | 2.10% |
72.71 21:05 |
70.61 15:41 |
73.25 06.11.24 |
45.25 21.06.24 |
142'731 |
|
Independent Bk Rg 02:00:00 / 09.11.24 |
37.38 | 1.69% |
37.61 20:57 |
36.80 15:44 |
38.20 06.11.24 |
22.80 16.04.24 |
35'139 |
|
Independent Bnk Rg 02:00:00 / 09.11.24 |
65.17 | 1.42% |
65.48 20:58 |
64.38 18:12 |
66.41 06.11.24 |
37.13 01.05.24 |
80'679 |
|
indie Smicndct Rg-A 02:00:00 / 09.11.24 |
5.480 | 59.77% |
5.520 21:48 |
4.600 17:19 |
7.990 02.01.24 |
3.160 10.09.24 |
5'482'434 |
|
Indivior Rg 02:00:00 / 09.11.24 |
10.250 | -5.27% |
10.460 20:37 |
10.200 17:30 |
23.21 01.03.24 |
7.330 14.10.24 |
358'175 |
|
Indl Lt REIT SBI Rg 02:00:00 / 09.11.24 |
3.740 | 0.54% |
3.800 18:55 |
3.710 15:43 |
5.450 31.07.24 |
3.150 01.11.24 |
115'400 |
|
Infinera Rg 02:00:00 / 09.11.24 |
6.650 | 0.00% |
6.680 15:30 |
6.620 15:31 |
6.915 27.09.24 |
4.175 04.01.24 |
210'191 |
|
InflaRx Rg 02:00:00 / 09.11.24 |
1.550 | 2.65% |
1.560 16:44 |
1.510 17:44 |
2.070 09.01.24 |
1.170 10.05.24 |
12'423 |
|
Inflection Rg-A 02:00:00 / 09.11.24 |
10.785 | -0.05% |
10.785 16:00 |
10.780 16:00 |
11.200 18.10.24 |
10.340 10.01.24 |
2'500 |
|
Infobird Rg 02:00:00 / 09.11.24 |
2.040 | 0.49% |
2.100 15:30 |
2.010 18:54 |
54.40 27.02.24 |
1.650 05.09.24 |
832 |