×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2024 - 18:34:17
- 18'064.82
- 2.80%
- 491.52
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Huize Hldg Sp ADS 17:55:26 / 19.09.24 |
0.6751 | 6.80% | 0.04 | 0.6702 | 0.6999 | 37'897 | |
|
Humacyte Rg 18:33:20 / 19.09.24 |
5.535 | 3.65% | 0.20 | 5.530 | 5.540 | 162'275 | |
|
Huntington Bancs Rg 18:34:16 / 19.09.24 |
14.915 | 2.44% | 0.36 | 14.910 | 14.920 | 1'560'769 | |
|
Hurco Cos Inc Rg 15:30:00 / 19.09.24 |
18.650 | 0.70% | 0.13 | 18.610 | 18.810 | 443 | |
|
Huron Consulting Rg 18:13:05 / 19.09.24 |
108.18 | 1.20% | 1.28 | 107.97 | 108.31 | 8'207 | |
|
Hut 8 Rg 18:33:45 / 19.09.24 |
11.640 | 5.63% | 0.62 | 11.640 | 11.660 | 509'824 | |
|
HUTCHMED Sp ADR 18:33:00 / 19.09.24 |
17.040 | 4.41% | 0.72 | 17.020 | 17.060 | 8'864 | |
|
HWH Inter Rg- A 18:33:00 / 19.09.24 |
0.5800 | 16.00% | 0.08 | 0.5718 | 0.5800 | 13'615 | |
|
Hycr Mng Hldg Rg-A 18:05:31 / 19.09.24 |
2.580 | 5.31% | 0.13 | 2.560 | 2.590 | 7'899 | |
|
Hydrofarm Hldg Rg 18:32:53 / 19.09.24 |
0.6500 | -5.80% | -0.04 | 0.6393 | 0.6615 | 12'847 | |
|
Hyperfine Rg-A 18:31:47 / 19.09.24 |
1.020 | 6.25% | 0.06 | 1.010 | 1.040 | 3'528 | |
|
Hyzon Motors Rg-A 02:00:00 / 11.09.24 |
0.0541 | 0.00% | 0.00 | ||||
|
I-MAB Sp ADS 18:33:16 / 19.09.24 |
1.120 | 2.75% | 0.03 | 1.120 | 1.130 | 32'810 | |
|
i3 Verticals-A Rg 18:24:10 / 19.09.24 |
22.24 | 1.60% | 0.35 | 22.22 | 22.26 | 5'978 | |
|
IAC Rg 18:31:34 / 19.09.24 |
54.80 | 1.39% | 0.75 | 54.75 | 54.88 | 56'741 | |
|
IB Acqun Rg 16:28:39 / 19.09.24 |
9.980 | 0.00% | 0.00 | 9.980 | 10.050 | ||
|
IBEX Rg 18:33:28 / 19.09.24 |
19.590 | -0.71% | -0.14 | 19.560 | 19.730 | 6'143 | |
|
icad Rg 18:34:09 / 19.09.24 |
1.660 | 1.84% | 0.03 | 1.660 | 1.670 | 4'197 | |
|
Icahn Ent DO Uts 18:30:49 / 19.09.24 |
13.110 | -2.53% | -0.34 | 13.170 | 13.220 | 150'929 | |
|
ICC Holdings Rg 15:35:01 / 19.09.24 |
22.90 | -0.09% | -0.02 | 22.90 | 22.93 | 21 | |
|
Icecure Medical Rg 17:29:52 / 19.09.24 |
0.6495 | 0.40% | 0.00 | 0.6408 | 0.6500 | 20'510 | |
|
ICF Intl Rg 18:00:47 / 19.09.24 |
165.16 | 0.71% | 1.16 | 165.77 | 166.36 | 4'520 | |
|
Ichor Rg 18:23:08 / 19.09.24 |
28.38 | 3.88% | 1.06 | 28.43 | 28.48 | 59'604 | |
|
ICI Rg 18:33:06 / 19.09.24 |
7.450 | 1.09% | 0.08 | 7.440 | 7.450 | 73'531 | |
|
iClick Inr Sp ADS-A 17:52:33 / 19.09.24 |
2.980 | 2.05% | 0.06 | 2.960 | 2.990 | 13'601 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HWH Inter Rg- A 18:33:00 / 19.09.24 |
0.5800 | -95.15% | -95.01% | 21.31% | -5.23% | -40.21% | -94.53% | 0.00% |
|
Genprex Rg 18:12:41 / 19.09.24 |
0.3950 | -96.03% | -99.37% | -7.41% | -43.59% | -79.74% | -97.70% | -99.68% |
|
Banzai Intl Rg-A 02:00:00 / 19.09.24 |
0.0700 | -96.28% | -99.31% | -14.53% | -43.59% | -59.77% | -99.34% | -99.28% |
|
Freight Rg 18:33:44 / 19.09.24 |
0.1305 | -96.31% | -99.44% | 2.43% | -34.75% | -59.53% | -96.18% | -99.98% |
|
Beneficient Rg-A 18:34:05 / 19.09.24 |
1.240 | -96.84% | -99.85% | -3.88% | -50.79% | -50.99% | -99.38% | 0.00% |
|
Ascent Solar Rg 17:06:47 / 19.09.24 |
2.850 | -96.88% | -99.99% | 0.35% | -33.57% | -72.60% | -99.61% | -100.00% |
|
Conduit Pharma Rg 18:28:49 / 19.09.24 |
0.1362 | -97.03% | -98.68% | -1.38% | -17.45% | -86.65% | -99.20% | 0.00% |
|
Cemtrex Rg 16:39:16 / 19.09.24 |
0.1482 | -97.03% | -96.80% | 3.64% | 0.00% | -34.13% | -97.37% | -99.66% |
|
Grm Scl Rg 17:09:49 / 19.09.24 |
0.0251 | -97.76% | -99.92% | -16.89% | -45.43% | -94.31% | -98.58% | 0.00% |
|
C3is Rg 16:46:15 / 19.09.24 |
1.130 | -97.88% | 0.00% | -5.83% | -17.52% | -20.42% | -97.33% | 0.00% |
|
Aptevo Therp Rg 18:23:01 / 19.09.24 |
0.1909 | -97.93% | -99.84% | -47.03% | -50.14% | -62.92% | -98.70% | -99.98% |
|
Bluejay Diagn Rg 18:33:52 / 19.09.24 |
0.1557 | -98.46% | -99.72% | 3.11% | -32.22% | -79.24% | -99.59% | 0.00% |
|
GRI Bio Rg 17:22:14 / 19.09.24 |
0.4659 | -98.64% | -99.94% | -9.73% | -6.88% | -76.23% | -99.66% | -100.00% |
|
Expion360 Rg 18:28:41 / 19.09.24 |
0.0558 | -98.97% | -97.65% | 7.51% | -20.17% | -94.69% | -98.73% | 0.00% |
|
Femto Tech Rg 17:26:45 / 19.09.24 |
8.000 | -99.26% | -99.93% | -2.20% | -6.91% | -27.03% | -99.72% | 0.00% |
|
CERo Therap Rg-A 18:15:35 / 19.09.24 |
0.0823 | -99.27% | -99.21% | -4.30% | -42.33% | -72.96% | -99.26% | 0.00% |
|
Allarity Rg 18:32:20 / 19.09.24 |
2.270 | -99.30% | -100.00% | -22.53% | -57.18% | -63.09% | -99.49% | 0.00% |
|
Hempacco Rg 23:20:00 / 17.09.24 |
0.0200 | -99.39% | -99.76% | -80.00% | -97.14% | -97.61% | -99.44% | 0.00% |
|
E-Home Rg 18:30:58 / 19.09.24 |
0.0997 | -99.47% | 0.00% | -11.30% | -5.94% | -90.32% | -98.06% | -99.99% |
|
Greenwave Tech Rg 18:33:30 / 19.09.24 |
0.4174 | -99.50% | -99.68% | -0.33% | -11.19% | -77.44% | -99.57% | -99.97% |
|
CNS Pharma Rg 18:31:54 / 19.09.24 |
0.1546 | -99.75% | -99.87% | 3.76% | -10.64% | -90.69% | -99.74% | -99.99% |
|
BIMI Intl Med Rg 15:52:11 / 19.09.24 |
0.0050 | -99.77% | -99.59% | -75.00% | -98.15% | -99.65% | -99.68% | 0.00% |
|
ENDRA Life Rg 18:06:23 / 19.09.24 |
0.2289 | -99.78% | -99.89% | -6.03% | -48.57% | -95.56% | -99.59% | -99.99% |
|
AFJK Rg 15:36:21 / 19.09.24 |
10.480 | 0.00% | 0.00% | 0.00% | 0.38% | 1.35% | 0.00% | 0.00% |
|
AITR rg 18:28:44 / 19.09.24 |
10.470 | 0.00% | 0.00% | 0.00% | 0.38% | 1.16% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Huize Hldg Sp ADS 17:55:26 / 19.09.24 |
0.6751 | 6.80% |
0.6800 16:12 |
0.6555 15:55 |
1.080 12.07.24 |
0.4298 25.04.24 |
37'897 |
|
Humacyte Rg 18:33:20 / 19.09.24 |
5.535 | 3.65% |
5.650 15:30 |
5.380 15:51 |
9.970 31.05.24 |
2.480 17.01.24 |
162'275 |
|
Huntington Bancs Rg 18:34:16 / 19.09.24 |
14.915 | 2.44% |
14.995 16:31 |
14.725 15:45 |
15.240 25.07.24 |
12.025 18.01.24 |
1'560'769 |
|
Hurco Cos Inc Rg 15:30:00 / 19.09.24 |
18.650 | 0.70% |
18.650 15:30 |
18.650 15:30 |
28.20 07.03.24 |
14.890 05.07.24 |
443 |
|
Huron Consulting Rg 18:13:05 / 19.09.24 |
108.18 | 1.20% |
108.66 15:30 |
107.81 17:09 |
115.07 30.07.24 |
84.36 02.05.24 |
8'207 |
|
Hut 8 Rg 18:33:45 / 19.09.24 |
11.640 | 5.63% |
12.060 17:29 |
11.560 15:46 |
21.09 16.07.24 |
6.190 19.01.24 |
509'824 |
|
HUTCHMED Sp ADR 18:33:00 / 19.09.24 |
17.040 | 4.41% |
17.180 15:59 |
16.800 15:30 |
21.92 10.05.24 |
12.000 05.02.24 |
8'864 |
|
HWH Inter Rg- A 18:33:00 / 19.09.24 |
0.5800 | 16.00% |
0.6200 17:15 |
0.5100 15:30 |
10.950 08.01.24 |
0.4111 08.08.24 |
13'615 |
|
Hycr Mng Hldg Rg-A 18:05:31 / 19.09.24 |
2.580 | 5.31% |
2.620 15:30 |
2.560 15:55 |
4.640 12.04.24 |
1.875 29.02.24 |
7'899 |
|
Hydrofarm Hldg Rg 18:32:53 / 19.09.24 |
0.6500 | -5.80% |
0.7016 16:06 |
0.6500 18:32 |
1.200 04.04.24 |
0.4322 30.08.24 |
12'847 |
|
Hyperfine Rg-A 18:31:47 / 19.09.24 |
1.020 | 6.25% |
1.020 18:31 |
1.000 15:30 |
1.390 29.02.24 |
0.7700 09.05.24 |
3'528 |
|
Hyzon Motors Rg-A 02:00:00 / 11.09.24 |
0.0541 | 0.00% |
0.8998 01.04.24 |
0.0500 16.08.24 |
582'738 | ||
|
I-MAB Sp ADS 18:33:16 / 19.09.24 |
1.120 | 2.75% |
1.120 18:17 |
1.080 15:30 |
2.500 03.01.24 |
0.9921 08.08.24 |
32'810 |
|
i3 Verticals-A Rg 18:24:10 / 19.09.24 |
22.24 | 1.60% |
22.26 15:30 |
22.06 17:04 |
25.51 29.07.24 |
17.610 09.02.24 |
5'978 |
|
IAC Rg 18:31:34 / 19.09.24 |
54.80 | 1.39% |
54.92 15:30 |
54.07 16:02 |
58.27 15.05.24 |
43.60 05.08.24 |
56'741 |
|
IB Acqun Rg 16:28:39 / 19.09.24 |
9.980 | 0.00% |
10.690 18.09.24 |
9.930 02.05.24 |
808 | ||
|
IBEX Rg 18:33:28 / 19.09.24 |
19.590 | -0.71% |
20.00 15:30 |
19.500 17:09 |
20.51 16.09.24 |
13.010 17.04.24 |
6'143 |
|
icad Rg 18:34:09 / 19.09.24 |
1.660 | 1.84% |
1.680 15:34 |
1.650 16:36 |
2.610 05.03.24 |
1.180 05.07.24 |
4'197 |
|
Icahn Ent DO Uts 18:30:49 / 19.09.24 |
13.110 | -2.53% |
13.700 15:31 |
12.900 16:48 |
22.59 20.02.24 |
9.720 11.09.24 |
150'929 |
|
ICC Holdings Rg 15:35:01 / 19.09.24 |
22.90 | -0.09% |
22.92 15:30 |
22.92 15:30 |
23.00 20.08.24 |
13.690 21.02.24 |
21 |
|
Icecure Medical Rg 17:29:52 / 19.09.24 |
0.6495 | 0.40% |
0.6800 15:30 |
0.6495 17:29 |
1.560 30.01.24 |
0.5500 15.08.24 |
20'510 |
|
ICF Intl Rg 18:00:47 / 19.09.24 |
165.16 | 0.71% |
166.50 15:30 |
164.46 16:45 |
170.33 17.09.24 |
128.41 09.01.24 |
4'520 |
|
Ichor Rg 18:23:08 / 19.09.24 |
28.38 | 3.88% |
28.45 15:42 |
27.72 17:06 |
46.25 16.02.24 |
26.75 05.08.24 |
59'604 |
|
ICI Rg 18:33:06 / 19.09.24 |
7.450 | 1.09% |
7.470 18:13 |
7.340 15:40 |
7.830 27.08.24 |
4.325 18.01.24 |
73'531 |
|
iClick Inr Sp ADS-A 17:52:33 / 19.09.24 |
2.980 | 2.05% |
3.000 15:33 |
2.930 15:30 |
4.010 09.01.24 |
1.040 06.05.24 |
13'601 |