×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.12.2024 - 23:16:02
- 19'572.60
- 1.03%
- 199.83
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ikena Oncology Rg 02:00:00 / 21.12.24 |
1.550 | -3.73% | -0.06 | 1.560 | 1.570 | ||
|
iLearningEng Rg-A 02:00:00 / 21.12.24 |
0.8850 | -9.39% | -0.09 | 0.8759 | 0.8940 | ||
|
Illumina Rg 02:00:00 / 21.12.24 |
136.02 | 1.51% | 2.02 | 135.67 | 135.68 | ||
|
IM Cannabis Rg 02:00:00 / 21.12.24 |
1.950 | -3.94% | -0.08 | 1.840 | 2.130 | ||
|
IMAC Hldgs 02:00:00 / 21.12.24 |
1.210 | 3.42% | 0.04 | 1.200 | 1.210 | ||
|
Immatics Rg 02:00:00 / 21.12.24 |
6.850 | -0.44% | -0.03 | 6.860 | 6.870 | ||
|
Immersion Rg 02:00:00 / 21.12.24 |
9.090 | 1.62% | 0.15 | 9.090 | 9.100 | ||
|
Immix Biopharma Rg 02:00:00 / 21.12.24 |
2.170 | -2.25% | -0.05 | 2.160 | 2.170 | ||
|
ImmnPrcs Antbds Rg 02:00:00 / 21.12.24 |
0.4000 | -4.76% | -0.02 | 0.4001 | 0.4099 | ||
|
Immucell Rg 02:00:00 / 21.12.24 |
4.410 | -3.71% | -0.17 | 4.410 | 4.520 | ||
|
Immuneering Rg-A 02:00:00 / 21.12.24 |
2.000 | 8.70% | 0.16 | 2.000 | 2.010 | ||
|
Immunic Rg 02:00:00 / 21.12.24 |
1.000 | -3.85% | -0.04 | 1.020 | 1.030 | ||
|
ImmunityBio Rg 02:00:00 / 21.12.24 |
2.620 | -1.87% | -0.05 | 2.620 | 2.630 | ||
|
Immunocore Sp ADS 02:00:00 / 21.12.24 |
28.33 | -0.33% | -0.10 | 28.27 | 28.38 | ||
|
Immunome Rg 02:00:00 / 21.12.24 |
10.970 | -0.99% | -0.11 | 10.960 | 10.990 | ||
|
Immunovant Rg 02:00:00 / 21.12.24 |
25.86 | 0.78% | 0.20 | 25.85 | 25.88 | ||
|
Immuron Sp ADR 21:55:30 / 20.12.24 |
1.910 | -2.55% | -0.05 | 1.910 | 1.960 | ||
|
Immutep Sp ADR 02:00:00 / 21.12.24 |
2.030 | -4.25% | -0.09 | 2.060 | 2.070 | ||
|
Imperial Pet Rg 02:00:00 / 21.12.24 |
2.840 | 2.90% | 0.08 | 2.820 | 2.840 | ||
|
Impinj Rg 02:00:00 / 21.12.24 |
149.83 | 5.05% | 7.20 | 149.77 | 149.90 | ||
|
Imunon Rg 02:00:00 / 21.12.24 |
0.8300 | -2.84% | -0.02 | 0.8300 | 0.8386 | ||
|
IN8bio Rg 02:00:00 / 21.12.24 |
0.2488 | 3.49% | 0.01 | 0.2420 | 0.2495 | ||
|
Inari Medical Rg 02:00:00 / 21.12.24 |
55.45 | 1.91% | 1.04 | 55.45 | 55.48 | ||
|
Incannex Heal Rg 02:00:00 / 21.12.24 |
1.680 | -5.08% | -0.09 | 1.630 | 1.730 | ||
|
Inception Grw Rg 23:20:00 / 19.12.24 |
11.080 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dig Brands Grp Rg 23:20:00 / 20.12.24 |
1.360 | -99.07% | -99.97% | -65.66% | -75.45% | -92.31% | 0.00% | 0.00% |
|
Gritstone bio Rg 23:20:00 / 20.12.24 |
0.0123 | -99.17% | -99.51% | 14.95% | -50.80% | -97.97% | -99.32% | 0.00% |
|
Bluejay Diagn Rg 02:00:00 / 21.12.24 |
3.840 | -99.20% | -99.85% | -17.06% | 9.09% | -45.18% | -99.67% | -99.98% |
|
Greenwave Tech Rg 02:00:00 / 21.12.24 |
0.5922 | -99.24% | -99.51% | -15.52% | 89.99% | 43.60% | -99.24% | -99.97% |
|
Femto Tech Rg 02:00:00 / 21.12.24 |
7.900 | -99.29% | -99.94% | -3.07% | -3.89% | -1.86% | -99.32% | 0.00% |
|
Crown ElectrKnt Rg 02:00:00 / 21.12.24 |
0.1396 | -99.31% | -99.99% | -30.20% | -78.77% | -88.65% | -99.35% | -100.00% |
|
Elevai Labs Rg 02:00:00 / 21.12.24 |
2.560 | -99.35% | 0.00% | 11.79% | 12'636.32% | 2'673.56% | 44.63% | 0.00% |
|
African Hold Rg 23:20:00 / 20.12.24 |
0.0005 | -99.36% | 0.00% | 400.00% | 400.00% | -95.83% | -99.95% | 0.00% |
|
Inspire Veter Rg-A 02:00:00 / 21.12.24 |
0.1875 | -99.45% | 0.00% | 4.87% | -12.91% | -60.86% | -99.51% | 0.00% |
|
E-Home Rg 02:00:00 / 21.12.24 |
0.7671 | -99.49% | 0.00% | 13.28% | 3.38% | -23.29% | -99.65% | -99.99% |
|
CERo Therap Rg-A 02:00:00 / 21.12.24 |
0.0561 | -99.51% | -99.48% | -1.06% | -74.28% | -39.02% | -99.49% | -99.45% |
|
BIMI Intl Med Rg 23:20:00 / 20.12.24 |
0.0075 | -99.60% | -99.31% | 0.00% | 0.00% | 50.00% | -99.68% | 0.00% |
|
Expion360 Rg 02:00:00 / 21.12.24 |
2.150 | -99.63% | -99.14% | 13.16% | -12.24% | -70.22% | -99.56% | 0.00% |
|
Allarity Rg 02:00:00 / 21.12.24 |
0.9901 | -99.69% | -100.00% | -2.93% | -21.42% | -55.00% | -99.71% | -100.00% |
|
CareMax Rg-A 23:20:00 / 20.12.24 |
0.0300 | -99.80% | -99.97% | -78.93% | -95.83% | -98.28% | -99.76% | 0.00% |
|
CNS Pharma Rg 02:00:00 / 21.12.24 |
0.1080 | -99.83% | -99.91% | 4.96% | -13.18% | -23.35% | -99.82% | -99.99% |
|
Hempacco Rg 23:20:00 / 20.12.24 |
0.0056 | -99.83% | -99.93% | -27.27% | -75.11% | -97.50% | -99.83% | 0.00% |
|
ENDRA Life Rg 02:00:00 / 21.12.24 |
5.510 | -99.86% | -99.92% | 29.04% | 8.25% | -24.13% | -99.87% | -99.98% |
|
Aditxt Rg 02:00:00 / 21.12.24 |
0.1861 | -99.91% | -99.99% | -46.55% | -45.09% | -97.15% | -99.90% | -100.00% |
|
Grm Scl Rg 23:20:00 / 20.12.24 |
0.0004 | -99.96% | -100.00% | 0.00% | -42.86% | -98.92% | -99.97% | 0.00% |
|
Cemtrex Rg 02:00:00 / 21.12.24 |
3.340 | -99.97% | -99.97% | -1.33% | -16.95% | -98.71% | -99.97% | -99.99% |
|
BurgerFi Intl Rg 23:20:00 / 20.12.24 |
0.0001 | -99.99% | -99.99% | 0.00% | 0.00% | -99.67% | -99.99% | 0.00% |
|
Edgio Rg 23:20:00 / 20.12.24 |
0.0000 | -100.00% | -100.00% | -99.00% | -100.00% | -100.00% | -100.00% | 0.00% |
|
AFJK Rg 02:00:00 / 21.12.24 |
10.520 | 0.00% | 0.00% | -0.94% | -0.94% | 0.19% | 0.00% | 0.00% |
|
AITR rg 02:00:00 / 21.12.24 |
10.720 | 0.00% | 0.00% | -0.19% | 1.13% | 2.29% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ikena Oncology Rg 02:00:00 / 21.12.24 |
1.550 | -3.73% |
1.620 15:30 |
1.550 22:00 |
2.070 02.01.24 |
1.220 14.02.24 |
108'120 |
|
iLearningEng Rg-A 02:00:00 / 21.12.24 |
0.8850 | -9.39% |
0.9900 16:06 |
0.8618 21:44 |
18.420 08.04.24 |
0.7000 18.11.24 |
200'511 |
|
Illumina Rg 02:00:00 / 21.12.24 |
136.02 | 1.51% |
137.59 19:59 |
133.45 15:30 |
156.66 05.11.24 |
97.76 30.05.24 |
7'468'133 |
|
IM Cannabis Rg 02:00:00 / 21.12.24 |
1.950 | -3.94% |
2.100 18:52 |
1.910 16:57 |
8.100 04.04.24 |
1.140 25.01.24 |
5'074 |
|
IMAC Hldgs 02:00:00 / 21.12.24 |
1.210 | 3.42% |
1.320 17:43 |
1.120 15:30 |
7.660 25.04.24 |
0.9803 21.11.24 |
8'472 |
|
Immatics Rg 02:00:00 / 21.12.24 |
6.850 | -0.44% |
7.180 18:16 |
6.810 15:30 |
13.750 06.06.24 |
6.690 19.12.24 |
224'992 |
|
Immersion Rg 02:00:00 / 21.12.24 |
9.090 | 1.62% |
9.360 20:36 |
8.710 15:32 |
13.900 29.07.24 |
6.550 07.03.24 |
1'698'709 |
|
Immix Biopharma Rg 02:00:00 / 21.12.24 |
2.170 | -2.25% |
2.260 16:24 |
2.100 19:46 |
6.870 08.01.24 |
1.300 04.10.24 |
13'401 |
|
ImmnPrcs Antbds Rg 02:00:00 / 21.12.24 |
0.4000 | -4.76% |
0.4300 17:05 |
0.4000 16:25 |
2.600 06.02.24 |
0.3300 21.11.24 |
65'296 |
|
Immucell Rg 02:00:00 / 21.12.24 |
4.410 | -3.71% |
4.580 15:30 |
4.410 21:54 |
5.640 30.01.24 |
3.415 17.09.24 |
11'927 |
|
Immuneering Rg-A 02:00:00 / 21.12.24 |
2.000 | 8.70% |
2.070 19:39 |
1.790 15:30 |
7.680 04.03.24 |
1.000 16.08.24 |
156'982 |
|
Immunic Rg 02:00:00 / 21.12.24 |
1.000 | -3.85% |
1.100 16:13 |
1.000 22:00 |
2.110 19.09.24 |
0.9700 26.06.24 |
647'685 |
|
ImmunityBio Rg 02:00:00 / 21.12.24 |
2.620 | -1.87% |
2.700 17:50 |
2.610 21:39 |
10.500 29.04.24 |
2.610 20.12.24 |
4'834'441 |
|
Immunocore Sp ADS 02:00:00 / 21.12.24 |
28.33 | -0.33% |
29.29 17:55 |
28.00 16:10 |
76.98 01.02.24 |
27.69 19.12.24 |
133'930 |
|
Immunome Rg 02:00:00 / 21.12.24 |
10.970 | -0.99% |
11.480 17:43 |
10.850 21:53 |
30.90 07.03.24 |
8.970 20.11.24 |
896'826 |
|
Immunovant Rg 02:00:00 / 21.12.24 |
25.86 | 0.78% |
26.27 20:43 |
25.25 21:13 |
45.53 09.01.24 |
24.67 10.06.24 |
1'434'634 |
|
Immuron Sp ADR 21:55:30 / 20.12.24 |
1.910 | -2.55% |
5.960 07.03.24 |
1.590 01.02.24 |
107 | ||
|
Immutep Sp ADR 02:00:00 / 21.12.24 |
2.030 | -4.25% |
2.160 15:45 |
2.030 22:00 |
3.330 21.05.24 |
1.660 27.06.24 |
143'770 |
|
Imperial Pet Rg 02:00:00 / 21.12.24 |
2.840 | 2.90% |
2.850 21:56 |
2.750 15:52 |
4.590 23.05.24 |
2.615 02.01.24 |
53'338 |
|
Impinj Rg 02:00:00 / 21.12.24 |
149.83 | 5.05% |
150.71 18:28 |
140.73 15:30 |
239.72 14.10.24 |
78.89 16.01.24 |
666'464 |
|
Imunon Rg 02:00:00 / 21.12.24 |
0.8300 | -2.84% |
0.8916 15:30 |
0.8086 15:52 |
3.650 30.07.24 |
0.4800 14.02.24 |
103'699 |
|
IN8bio Rg 02:00:00 / 21.12.24 |
0.2488 | 3.49% |
0.2550 21:54 |
0.2310 15:30 |
1.910 10.01.24 |
0.2198 16.10.24 |
359'474 |
|
Inari Medical Rg 02:00:00 / 21.12.24 |
55.45 | 1.91% |
55.79 21:50 |
53.76 15:30 |
66.35 02.01.24 |
36.84 23.04.24 |
881'645 |
|
Incannex Heal Rg 02:00:00 / 21.12.24 |
1.680 | -5.08% |
1.800 15:30 |
1.680 22:00 |
8.450 28.02.24 |
1.500 19.08.24 |
1'707 |
|
Inception Grw Rg 23:20:00 / 19.12.24 |
11.080 | 0.00% |
12.000 09.12.24 |
10.520 18.12.24 |
5 |